東碩 (3272)-合庫-基隆券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.65
漲跌
▲0.60
漲幅
+2.00%
成交量
82張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	29.95	1	29.90	29.80	0	101	0.00%
2024/03/12	0	0.00	1	32.45	32.45	-1	117	-0.85%
2024/03/04	1	34.10	0	0.00	34.05	1	112	0.89%
2024/02/27	1	33.80	0	0.00	33.75	1	109	0.91%
2024/01/31	0	0.00	2	34.05	34.55	-2	106	-1.88%
2024/01/10	0	0.00	1	33.85	33.90	-1	204	-0.49%
2024/01/08	1	33.00	0	0.00	33.10	1	230	0.43%
2023/12/08	0	0.00	1	34.60	35.00	-1	220	-0.45%
2023/11/20	0	0.00	1	33.60	33.35	-1	260	-0.38%
2023/10/27	1	34.00	0	0.00	33.60	1	278	0.36%
2023/10/25	0	0.00	1	35.00	34.55	-1	330	-0.30%
2023/10/20	1	37.05	0	0.00	36.10	1	321	0.31%
2023/10/19	0	0.00	1	34.70	37.30	-1	293	-0.34%
2023/10/18	2	36.38	0	0.00	35.10	2	287	0.70%
2023/10/13	1	32.90	1.1	33.19	32.90	-0.1	244	-0.05%
2023/09/26	0	0.00	1	33.40	32.90	-1	260	-0.38%
2023/09/22	1	33.45	0	0.00	33.35	1	265	0.38%
2023/09/19	0	0.00	3	33.80	33.75	-3	268	-1.12%
2023/09/14	1	34.40	0	0.00	34.50	1	272	0.37%
2023/09/12	0	0.00	1	33.80	34.00	-1	276	-0.36%
2023/09/08	1	35.35	0	0.00	35.20	1	281	0.36%
2023/09/07	1	36.55	0	0.00	36.10	1	283	0.35%
2023/09/04	0	0.00	2	36.60	36.60	-2	315	-0.63%
2023/09/01	5	37.82	0	0.00	37.60	5	320	1.56%
2023/08/31	0	0.00	0.4	36.35	37.25	-0.4	307	-0.12%
2023/08/28	0	0.00	1	33.55	33.30	-1	316	-0.32%
2023/08/24	1	34.10	0	0.00	33.60	1	356	0.28%
2023/08/17	0	0.00	3	34.00	34.05	-3	373	-0.80%
2023/08/09	0	0.00	1	37.25	37.20	-1	377	-0.27%
2023/08/04	0	0.00	2	38.65	38.65	-2	395	-0.51%
2023/08/02	1	40.10	0	0.00	39.30	1	406	0.25%
2023/07/31	5	42.62	0	0.00	41.10	5	400	1.25%
2023/06/08	1	47.50	0	0.00	46.05	1	1,176	0.08%
2023/05/25	0	0.00	1	42.90	42.90	-1	1,272	-0.08%
2023/05/23	1	43.20	0	0.00	43.10	1	1,279	0.08%
2023/04/13	1	46.50	0	0.00	47.95	1	1,747	0.06%
2023/04/12	0	0.00	1	51.20	50.80	-1	1,701	-0.06%
2023/04/11	1	50.60	0	0.00	50.90	1	1,692	0.06%
2023/04/07	1	52.20	0	0.00	50.90	1	1,705	0.06%
2023/04/06	2	51.50	0	0.00	52.00	2	1,699	0.12%
2023/03/30	7	52.27	7	53.13	52.30	0	1,648	0.00%
2023/03/28	0	0.00	6	48.93	49.65	-6	1,430	-0.42%
2023/03/27	0	0.00	10	44.58	45.15	-10	1,304	-0.77%
2023/03/22	0	0.00	1	45.45	45.45	-1	1,283	-0.08%
2023/03/21	11	43.54	0	0.00	43.70	11	1,254	0.88%
2023/03/10	3	45.80	0	0.00	45.50	3	1,332	0.23%
2023/03/09	3	47.55	0	0.00	47.20	3	1,341	0.22%
2023/03/06	0	0.00	4	45.79	45.90	-4	1,388	-0.29%
2023/02/08	0	0.00	2	42.45	42.40	-2	2,275	-0.09%
2023/02/07	2	42.95	0	0.00	42.80	2	2,791	0.07%
2023/02/02	0	0.00	1	42.20	42.20	-1	3,058	-0.03%
2023/01/17	1	41.00	1	41.75	41.75	0	3,386	0.00%
2023/01/12	1	43.00	0	0.00	42.10	1	3,638	0.03%
2023/01/11	1	44.50	0	0.00	44.35	1	3,651	0.03%
2023/01/09	2	45.53	0	0.00	45.45	2	3,846	0.05%
2023/01/04	1	50.30	0	0.00	50.30	1	3,706	0.03%
2023/01/03	0	0.00	1	45.45	45.80	-1	3,689	-0.03%
2022/12/30	1	44.25	0	0.00	44.50	1	3,688	0.03%
2022/12/15	0	0.00	1	47.85	47.70	-1	3,519	-0.03%
2022/12/14	0	0.00	1	46.60	46.70	-1	3,501	-0.03%
2022/12/12	1	45.75	0	0.00	45.85	1	3,479	0.03%
2022/12/07	0	0.00	1	44.75	44.65	-1	3,407	-0.03%
2022/12/06	1	47.25	1	48.50	46.50	0	3,379	0.00%
2022/12/02	1	47.25	8	47.90	47.50	-7	3,324	-0.21%
2022/11/30	1	48.15	0	0.00	47.05	1	3,277	0.03%
2022/11/29	8	47.60	1	48.40	47.90	7	3,253	0.22%
2022/11/24	1	47.35	2	47.30	45.90	-1	3,074	-0.03%
2022/11/23	1	47.50	6	47.90	47.00	-5	2,978	-0.17%
2022/11/18	6	55.90	0	0.00	55.90	6	2,752	0.22%
2022/11/11	0	0.00	3	53.30	52.60	-3	2,585	-0.12%
2022/11/04	1	54.60	0	0.00	53.10	1	2,441	0.04%
2022/11/03	6	55.07	3	54.70	50.80	3	2,024	0.15%
2022/10/28	2	41.88	3	41.08	40.50	-1	1,211	-0.08%
2022/10/24	1	40.60	0	0.00	39.20	1	871	0.11%
2022/10/21	1	43.15	1	41.40	39.90	0	824	0.00%
2022/10/20	6	42.78	6	43.03	43.85	0	720	0.00%
2022/10/19	1	41.65	0	0.00	39.90	1	582	0.17%
2022/08/10	0	0.00	4	31.00	30.95	-4	149	-2.67%
2022/08/08	0	0.00	1	30.70	30.60	-1	149	-0.67%
2022/08/04	1	31.40	0	0.00	30.25	1	147	0.68%
2022/06/07	0	0.00	4	29.80	29.80	-4	116	-3.42%
2022/06/06	0	0.00	1	29.90	29.90	-1	117	-0.85%
2022/05/30	5	30.50	0	0.00	30.25	5	124	4.03%
2022/05/19	1	28.60	1	28.95	29.25	0	89	0.00%
2021/12/14	0	0.00	15	41.71	41.20	-15	184	-8.12%
2021/12/13	30	42.94	20	43.54	42.80	10	176	5.66%
2021/12/10	5	40.10	0	0.00	40.80	5	139	3.59%
2021/12/09	0	0.00	3	38.80	40.95	-3	126	-2.37%
2021/11/18	0	0.00	1	39.95	39.95	-1	130	-0.77%
2021/11/17	1	39.10	0	0.00	39.05	1	129	0.77%
2021/11/04	1	41.50	1	42.35	42.00	0	131	0.00%
2021/11/01	1	39.10	1	39.40	39.30	0	125	0.00%
2021/10/15	0	0.00	2	37.90	37.50	-2	249	-0.80%
2021/08/25	0	0.00	1	40.70	40.55	-1	294	-0.34%
2021/08/24	1	40.90	0	0.00	40.90	1	296	0.34%
2021/08/23	1	39.60	0	0.00	39.55	1	289	0.35%
2021/08/03	0	0.00	1	43.55	43.70	-1	341	-0.29%
2021/08/02	1	44.10	0	0.00	44.15	1	342	0.29%
2021/07/28	0	0.00	1	42.00	41.25	-1	326	-0.31%
2021/07/23	2	45.45	0	0.00	44.75	2	338	0.59%
2021/05/04	1	46.70	0	0.00	48.15	1	1,465	0.07%
2021/04/27	2	54.75	3	54.30	54.30	-1	1,548	-0.06%
2021/04/26	3	54.67	2	55.10	55.10	1	1,602	0.06%
2021/04/08	2	57.80	4	57.20	57.20	-2	1,658	-0.12%
2021/04/07	2	56.90	0	0.00	57.30	2	1,648	0.12%
2021/03/31	0	0.00	1	58.10	58.30	-1	1,624	-0.06%
2021/03/19	0	0.00	1	57.30	57.00	-1	1,642	-0.06%
2021/03/16	0	0.00	1	57.20	56.30	-1	1,633	-0.06%
2021/03/15	1	52.50	0	0.00	55.80	1	1,616	0.06%
2021/03/09	1	53.30	0	0.00	52.00	1	1,845	0.05%
2021/03/05	2	60.35	4	60.85	59.40	-2	1,741	-0.11%
2021/03/03	1	56.00	0	0.00	54.50	1	1,504	0.07%
2021/02/23	0	0.00	1	52.10	52.50	-1	1,383	-0.07%
2021/02/19	1	50.80	0	0.00	52.50	1	1,395	0.07%
2021/01/26	1	57.00	2	57.00	55.00	-1	1,635	-0.06%
2021/01/19	11	57.29	11	56.26	55.00	0	1,632	0.00%
2021/01/13	1	53.30	3	54.53	55.00	-2	1,616	-0.12%
2021/01/11	2	52.70	2	53.00	52.80	0	1,682	0.00%
2020/12/22	0	0.00	1	52.20	49.60	-1	2,526	-0.04%
2020/12/10	2	53.60	2	52.70	52.60	0	3,118	0.00%
2020/12/07	4	56.20	5	56.32	56.10	-1	3,311	-0.03%
2020/12/04	0	0.00	2	53.10	53.10	-2	3,255	-0.06%
2020/12/01	2	49.10	0	0.00	49.10	2	3,486	0.06%
2020/11/30	1	50.20	0	0.00	49.70	1	3,551	0.03%
2020/11/26	1	50.00	2	49.85	50.10	-1	3,662	-0.03%
2020/11/25	1	49.50	1	50.20	48.75	0	3,715	0.00%
2020/11/24	1	49.80	1	50.80	49.75	0	3,766	0.00%
2020/11/23	1	50.50	1	51.20	50.50	0	3,816	0.00%
2020/11/20	1	50.80	0	0.00	50.50	1	3,872	0.03%
2020/11/19	1	51.80	1	52.50	52.00	0	3,915	0.00%
2020/11/17	1	51.10	1	51.40	51.10	0	4,262	0.00%
2020/11/13	0	0.00	2	50.80	50.90	-2	4,614	-0.04%
2020/11/11	3	50.40	1	52.70	49.60	2	4,687	0.04%
2020/11/10	6	56.38	0	0.00	55.10	6	4,674	0.13%
2020/11/09	0	0.00	1	58.30	60.30	-1	4,681	-0.02%
2020/11/06	0	0.00	2	58.20	57.50	-2	4,677	-0.04%
2020/11/05	0	0.00	1	57.10	57.10	-1	4,692	-0.02%
2020/11/04	2	58.20	1	57.10	57.10	1	4,722	0.02%
2020/11/03	1	58.00	1	57.70	57.70	0	4,749	0.00%
2020/10/30	2	58.60	0	0.00	57.10	2	4,737	0.04%
2020/10/29	4	59.80	9	60.50	59.90	-5	4,731	-0.11%
2020/10/28	1	62.30	4	62.90	62.30	-3	4,667	-0.06%
2020/10/27	1	66.80	2	65.90	65.10	-1	4,649	-0.02%
2020/10/26	2	65.20	0	0.00	65.20	2	4,651	0.04%
2020/10/23	3	67.70	0	0.00	67.00	3	4,641	0.06%
2020/10/22	0	0.00	2	67.85	68.00	-2	4,614	-0.04%
2020/10/21	2	67.30	0	0.00	66.60	2	4,581	0.04%
2020/10/20	0	0.00	2	68.45	67.80	-2	4,556	-0.04%
2020/10/19	2	65.70	1	65.40	67.20	1	4,520	0.02%
2020/10/16	1	72.00	1	68.00	68.00	0	4,442	0.00%
2020/10/15	11	72.65	2	71.80	71.70	9	4,293	0.21%
2020/10/14	0	0.00	9	67.60	67.60	-9	4,040	-0.22%
2020/10/13	1	61.50	1	61.60	61.50	0	3,876	0.00%
2020/10/12	1	61.50	0	0.00	61.70	1	3,861	0.03%
2020/10/08	2	62.20	0	0.00	62.00	2	3,850	0.05%
2020/09/28	0	0.00	1	60.00	61.40	-1	3,700	-0.03%
2020/09/25	3	59.63	3	58.17	58.10	0	3,662	0.00%
2020/09/24	2	63.85	1	64.00	62.50	1	3,605	0.03%
2020/09/21	1	72.50	2	71.45	70.40	-1	3,394	-0.03%
2020/09/18	0	0.00	4	72.25	72.10	-4	3,315	-0.12%
2020/09/17	3	69.20	0	0.00	67.30	3	3,135	0.10%
2020/09/16	13	69.10	0	0.00	67.70	13	3,095	0.42%
2020/09/15	14	68.44	18	67.46	68.70	-4	3,008	-0.13%
2020/09/14	6	63.18	1	66.00	66.00	5	2,834	0.18%
2020/09/11	6	61.00	13	61.37	60.00	-7	2,741	-0.26%
2020/09/10	3	63.50	8	62.20	60.90	-5	2,642	-0.19%
2020/09/09	2	65.70	2	66.90	66.00	0	2,542	0.00%
2020/09/08	2	66.75	1	69.20	66.90	1	2,423	0.04%
2020/09/07	8	75.08	4	77.08	73.80	4	2,266	0.18%
2020/09/04	12	81.75	11	78.33	82.00	1	2,160	0.05%
2020/09/03	1	80.10	6	82.90	78.30	-5	2,099	-0.24%
2020/09/02	6	77.77	3	77.43	80.10	3	2,027	0.15%
2020/09/01	1	74.90	3	76.00	74.00	-2	1,966	-0.10%
2020/08/31	3	75.20	4	76.30	75.00	-1	1,911	-0.05%
2020/08/28	7	69.96	3	70.80	70.90	4	1,846	0.22%
2020/08/27	1	67.40	0	0.00	64.50	1	1,780	0.06%
2020/08/25	0	0.00	1	60.20	60.20	-1	1,651	-0.06%
2020/08/24	1	55.00	2	57.75	61.50	-1	1,587	-0.06%
2020/08/21	33	58.81	17	57.21	58.50	16	1,499	1.07%
2020/08/20	12	54.24	24	52.00	55.20	-12	1,205	-1.00%
2020/08/19	4	51.58	3	53.50	53.50	1	890	0.11%
2020/08/18	0	0.00	1	48.70	48.70	-1	803	-0.12%
2020/08/12	0	0.00	2	34.65	35.70	-2	538	-0.37%
2020/08/10	1	35.00	1	36.15	38.20	0	479	0.00%
2020/07/20	0	0.00	1	25.00	26.30	-1	271	-0.37%
2020/07/17	1	24.00	0	0.00	23.95	1	245	0.41%
2019/11/26	0	0.00	1	32.35	32.55	-1	146	-0.68%
2019/10/09	0	0.00	2	28.05	27.85	-2	73	-2.73%
2019/08/08	2	28.80	0	0.00	28.10	2	79	2.52%
2019/08/06	1	27.50	0	0.00	28.85	1	83	1.19%
2019/06/28	0	0.00	1	33.80	33.65	-1	135	-0.74%
2019/06/20	0	0.00	1	33.40	33.20	-1	166	-0.60%
2019/03/20	0	0.00	0	45.50	45.50	0	574	-0.01%
2019/03/18	1	46.70	1	47.50	47.50	0	544	-0.01%
2019/03/15	0	0.00	1	48.50	45.15	-1	508	-0.20%
2019/02/22	0.1	43.90	0	0.00	43.80	0.1	417	0.02%
2019/01/18	1	45.10	1	43.70	43.70	0	336	0.00%
2019/01/15	0	0.00	1	47.25	46.15	-1	280	-0.36%
2018/10/15	0	0.00	1	27.10	26.70	-1	233	-0.43%
2018/10/05	0	0.00	1	30.10	30.20	-1	238	-0.42%
2018/10/01	0	0.00	3	32.35	32.40	-3	243	-1.23%
2018/08/15	2	38.28	0	0.00	38.25	2	298	0.67%
2018/08/10	5	44.85	0	0.00	43.85	5	270	1.85%
2018/08/09	0	0.00	2	42.80	45.60	-2	239	-0.84%
2018/08/08	2	41.90	0	0.00	41.60	2	202	0.99%
2018/05/03	1	41.30	0	0.00	41.60	1	291	0.34%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/04/09	0	0.00	2	49.90	49.40	-2	206	-0.97%
2018/03/31	1	47.50	0	0.00	47.55	1	206	0.49%
2018/03/14	1	50.40	0	0.00	50.50	1	218	0.46%
2018/03/13	1	51.50	0	0.00	50.90	1	222	0.45%
2018/03/12	0	0.00	1	51.90	52.10	-1	222	-0.45%
2018/01/29	0	0.00	3	58.63	59.00	-3	300	-1.00%
2018/01/08	1	56.80	0	0.00	55.90	1	450	0.22%
2018/01/05	4	57.58	0	0.00	57.20	4	473	0.85%