建舜電 (3322)-合庫-基隆券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
600張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	23.60	0	0.00	23.50	1	2,249	0.04%
2024/05/31	0	0.00	1	23.35	23.35	-1	2,523	-0.04%
2024/05/29	1	23.90	0	0.00	24.30	1	2,653	0.04%
2024/05/22	0	0.00	1	23.05	22.85	-1	2,756	-0.04%
2024/05/20	1	22.50	0	0.00	22.50	1	2,769	0.04%
2024/05/17	0	0.00	1	22.60	22.50	-1	2,808	-0.04%
2024/05/07	2	22.20	0	0.00	22.30	2	2,905	0.07%
2024/05/03	1	22.30	0	0.00	22.10	1	2,901	0.03%
2024/04/17	1	23.05	0	0.00	22.90	1	2,721	0.04%
2024/04/12	0	0.00	1	25.05	24.60	-1	2,675	-0.04%
2024/04/10	2	23.80	0	0.00	23.70	2	2,608	0.08%
2024/04/03	2	23.40	0	0.00	23.20	2	2,552	0.08%
2024/03/26	2	24.50	1	24.55	24.40	1	2,464	0.04%
2024/03/22	4	27.39	1	27.30	26.60	3	2,314	0.13%
2024/03/21	1	27.85	1	26.10	27.85	0	2,068	0.00%
2024/03/18	0	0.00	1	26.35	26.15	-1	1,640	-0.06%
2024/03/13	1	23.55	0	0.00	24.50	1	1,399	0.07%
2024/03/08	2	24.38	2	24.65	24.65	0	1,334	0.00%
2024/03/06	1	25.20	1	25.55	25.55	0	1,262	0.00%
2024/03/05	3	25.77	0	0.00	25.40	3	1,242	0.24%
2024/02/27	0	0.00	2	24.50	24.30	-2	1,016	-0.20%
2024/02/23	2	24.30	0	0.00	24.40	2	1,035	0.19%
2024/02/19	0	0.00	14	24.50	24.15	-14	1,121	-1.25%
2024/01/02	0	0.00	16	22.39	22.40	-16	2,949	-0.54%
2023/12/27	0	0.00	6	22.00	22.05	-6	3,584	-0.17%
2023/12/15	0	0.00	3	22.67	22.50	-3	4,661	-0.06%
2023/12/14	5	22.65	0	0.00	22.60	5	4,675	0.11%
2023/12/12	5	22.90	0	0.00	22.90	5	4,708	0.11%
2023/11/24	0	0.00	3	24.05	24.05	-3	5,067	-0.06%
2023/11/21	3	24.65	0	0.00	24.20	3	4,995	0.06%
2023/11/17	0	0.00	3	25.50	25.00	-3	4,938	-0.06%
2023/11/08	11	25.42	11	25.80	25.10	0	4,686	0.00%
2023/11/06	4	24.70	1	25.20	25.00	3	4,578	0.07%
2023/11/03	3	25.48	3	26.72	25.10	0	4,522	0.00%
2023/11/02	1	26.10	0	0.00	26.15	1	4,234	0.02%
2023/11/01	1	26.05	4	25.70	26.10	-3	3,966	-0.08%
2023/10/31	1	25.60	0	0.00	24.85	1	3,729	0.03%
2023/10/30	0	0.00	2	25.28	25.20	-2	3,627	-0.06%
2023/10/20	0	0.00	17	23.10	23.50	-17	3,446	-0.49%
2023/10/13	0	0.00	1	24.40	24.00	-1	3,455	-0.03%
2023/10/12	10	23.90	1	24.60	24.55	9	3,437	0.26%
2023/10/06	10	24.45	0	0.00	24.35	10	3,357	0.30%
2023/10/05	6	25.10	1	25.00	25.10	5	3,365	0.15%
2023/10/04	2	25.75	0	0.00	25.65	2	3,261	0.06%
2023/10/03	1	25.65	8	25.88	25.80	-7	3,053	-0.23%
2023/10/02	27	25.10	6	25.40	25.05	21	2,737	0.77%
2023/09/28	3	24.32	1	24.65	24.95	2	2,527	0.08%
2023/09/26	0	0.00	3	23.15	22.80	-3	2,263	-0.13%
2023/09/25	40	24.87	37	23.91	23.35	3	2,208	0.14%
2023/09/22	0	0.00	0	22.40	23.80	0	1,840	0.00%
2023/09/15	3	22.80	0	0.00	22.75	3	1,606	0.19%
2023/09/14	10	24.15	2	23.50	23.10	8	1,565	0.51%
2023/09/13	2	22.65	0	0.00	23.90	2	1,470	0.14%
2023/09/07	2	22.25	2	21.80	21.55	0	1,067	0.00%
2023/08/09	0	0.00	5	22.20	22.10	-5	1,004	-0.50%
2023/08/01	0	0.00	1	23.00	22.60	-1	1,098	-0.09%
2023/07/27	0	0.00	1	22.45	22.75	-1	1,036	-0.10%
2023/07/25	5	22.60	1	22.50	22.20	4	1,001	0.40%
2023/07/24	0	0.00	1	21.95	21.65	-1	964	-0.10%
2023/07/18	1	21.65	0	0.00	21.65	1	965	0.10%
2023/07/13	1	21.25	0	0.00	20.70	1	1,068	0.09%
2023/07/12	1	22.15	4	21.75	21.20	-3	1,069	-0.28%
2023/05/23	2	20.05	0	0.00	20.15	2	2,941	0.07%
2023/04/27	2	20.95	2	21.20	21.10	0	3,051	0.00%
2023/04/21	4	21.66	3	21.45	21.30	1	2,996	0.03%
2023/04/20	2	22.85	0	0.00	22.25	2	2,980	0.07%
2023/04/12	0	0.00	3	23.55	23.30	-3	2,724	-0.11%
2023/04/11	0	0.00	2	23.65	23.45	-2	2,696	-0.07%
2023/04/07	2	23.40	0	0.00	23.25	2	2,617	0.08%
2023/03/31	0	0.00	4	23.28	23.55	-4	2,547	-0.16%
2023/03/30	1	22.75	1	22.75	22.75	0	2,448	0.00%
2023/03/29	4	21.93	2	22.15	22.20	2	2,380	0.08%
2023/03/28	2	23.25	0	0.00	22.20	2	2,331	0.09%
2023/03/27	2	23.40	2	23.40	23.40	0	2,221	0.00%
2023/03/24	2	23.35	2	23.45	23.45	0	2,160	0.00%
2023/03/23	18	24.58	11	23.66	23.40	7	2,009	0.35%
2023/03/22	1	22.35	4	23.83	23.85	-3	1,423	-0.21%
2023/03/21	3	20.85	3	20.80	21.70	0	961	0.00%
2023/03/15	0	0.00	1	19.80	19.80	-1	873	-0.11%
2023/03/14	0	20.95	0	0.00	20.10	0	884	0.00%
2023/03/07	0	0.00	5	20.70	20.75	-5	884	-0.57%
2023/03/03	0	21.05	0	0.00	20.35	0	900	0.00%
2023/03/02	0	21.00	0	0.00	20.55	0	921	0.00%
2023/03/01	0	0.00	4	21.05	20.80	-4	931	-0.43%
2023/02/09	0	0.00	3	20.70	20.75	-3	1,063	-0.28%
2023/02/07	1	20.95	0	0.00	20.95	1	1,031	0.10%
2023/02/06	4	21.28	12	21.20	21.45	-8	1,014	-0.79%
2023/02/03	3	20.78	0	0.00	21.20	3	925	0.32%
2023/01/16	0	0.00	2	18.55	18.60	-2	773	-0.26%
2023/01/09	1	19.10	0	0.00	19.10	1	739	0.14%
2023/01/04	1	19.20	0	0.00	19.05	1	760	0.13%
2022/12/27	0	0.00	1	19.35	19.35	-1	767	-0.13%
2022/12/22	0	0.00	1	18.90	18.95	-1	779	-0.13%
2022/12/09	7	20.73	0	0.00	20.60	7	820	0.85%
2022/12/06	1	21.30	0	0.00	20.90	1	874	0.11%
2022/11/30	1	21.45	0	0.00	21.35	1	872	0.11%
2022/11/29	1	21.50	0	0.00	21.45	1	929	0.11%
2022/11/24	5	22.08	0	0.00	21.50	5	977	0.51%
2022/11/21	20	22.23	2	22.40	22.15	18	1,050	1.71%
2022/11/09	0	0.00	1	18.75	18.65	-1	992	-0.10%
2022/11/08	6	18.54	6	18.78	18.40	0	1,003	0.00%
2022/11/07	1	18.40	0	0.00	18.35	1	1,006	0.10%
2022/09/12	0	0.00	1	22.35	23.00	-1	1,295	-0.08%
2022/09/08	1	21.80	0	0.00	22.15	1	1,286	0.08%
2022/08/23	0	0.00	1	21.10	21.15	-1	928	-0.11%
2022/08/22	1	20.90	0	0.00	20.85	1	894	0.11%
2022/08/19	0	0.00	2	19.25	19.85	-2	859	-0.23%
2022/08/17	2	19.05	0	0.00	18.95	2	866	0.23%
2022/07/21	0	0.00	6	18.18	18.15	-6	1,166	-0.51%
2022/07/20	6	18.55	4	18.35	18.25	2	1,163	0.17%
2022/07/19	2	18.00	0	0.00	17.95	2	1,141	0.18%
2022/07/18	2	17.70	0	0.00	17.65	2	1,120	0.18%
2022/07/15	0	0.00	2	17.50	17.50	-2	1,008	-0.20%
2022/07/11	2	17.10	0	0.00	16.40	2	1,010	0.20%
2022/05/30	1	20.25	0	0.00	20.25	1	2,273	0.04%
2022/05/12	10	21.00	10	21.13	19.85	0	4,023	0.00%
2022/04/25	3	19.95	0	0.00	20.00	3	4,809	0.06%
2022/04/20	3	21.00	0	0.00	21.45	3	5,013	0.06%
2022/04/11	0	0.00	4	21.95	21.90	-4	6,310	-0.06%
2022/04/08	4	23.15	0	0.00	23.10	4	6,486	0.06%
2022/03/31	0	24.80	0	0.00	24.20	0	8,177	0.00%
2022/03/29	0	0.00	2	26.60	26.20	-2	9,414	-0.02%
2022/03/25	0	0.00	2	25.50	25.75	-2	9,355	-0.02%
2022/03/22	0	0.00	10	22.65	22.90	-10	10,163	-0.10%
2022/03/09	0	0.00	1	22.70	23.60	-1	12,217	-0.01%
2022/03/03	0	0.00	2	25.20	24.80	-2	11,997	-0.02%
2022/03/01	9	25.86	2	25.05	24.55	7	11,747	0.06%
2022/02/25	8	24.67	11	24.58	25.35	-3	11,240	-0.03%
2022/02/24	19	24.29	10	24.50	23.05	9	10,760	0.08%
2022/02/18	1	22.80	0	0.00	22.75	1	10,129	0.01%
2022/02/09	1	23.15	0	0.00	23.20	1	9,870	0.01%
2022/01/25	0	0.00	1	20.90	20.40	-1	9,608	-0.01%
2022/01/10	0	0.00	1	25.75	24.30	-1	8,616	-0.01%
2022/01/05	1	28.20	3	27.13	26.85	-2	8,155	-0.02%
2022/01/04	2	29.00	0	0.00	27.85	2	7,837	0.03%
2022/01/03	0	0.00	1.2	27.82	27.75	-1.2	7,464	-0.02%
2021/12/30	1	29.40	8.2	28.94	28.60	-7.2	7,297	-0.10%
2021/12/29	3.3	29.52	6	29.82	29.50	-2.7	7,070	-0.04%
2021/12/28	7	29.33	9	29.40	29.20	-2	6,726	-0.03%
2021/12/27	14	29.84	1	30.65	29.40	13	6,369	0.20%
2021/12/24	3	29.23	4	28.84	28.95	-1	5,541	-0.02%
2021/12/23	3	28.53	1	28.80	28.80	2	4,591	0.04%
2021/12/22	0	0.00	5	26.20	26.20	-5	4,199	-0.12%
2021/12/21	0	0.00	3	23.85	23.85	-3	4,105	-0.07%
2021/12/20	4	21.93	10	22.05	21.70	-6	4,167	-0.14%
2021/12/17	2	22.85	7	22.41	22.45	-5	4,050	-0.12%
2021/12/16	12	24.58	6	23.70	23.70	6	3,826	0.16%
2021/12/15	15	24.31	3	23.90	23.50	12	3,165	0.38%
2021/12/14	4	23.76	10	23.75	24.05	-6	2,294	-0.26%
2021/12/10	6	19.05	5	19.95	19.95	1	1,520	0.07%
2021/12/09	0	0.00	1	18.90	18.15	-1	1,361	-0.07%
2021/12/07	1	19.00	0	0.00	18.80	1	1,049	0.10%
2021/11/24	0	0.00	2	16.70	16.80	-2	752	-0.27%
2021/11/22	2	17.10	0	0.00	17.45	2	750	0.27%
2021/11/15	0	0.00	1	18.00	18.15	-1	681	-0.15%
2021/11/10	0	0.00	1	17.50	17.45	-1	648	-0.15%
2021/10/06	2	14.25	0	0.00	13.90	2	1,083	0.18%
2021/10/04	5	15.55	0	0.00	14.05	5	1,108	0.45%
2021/09/06	1	15.70	0	0.00	15.60	1	1,178	0.08%
2021/08/27	1	15.70	0	0.00	15.65	1	1,202	0.08%
2021/08/24	0	0.00	2	15.65	15.60	-2	1,235	-0.16%
2021/08/13	0	0.00	10	16.45	16.15	-10	1,383	-0.72%
2021/08/12	0	0.00	2	16.45	16.45	-2	1,383	-0.14%
2021/08/06	10	17.30	0	0.00	17.75	10	1,412	0.71%
2021/08/04	0	0.00	4	16.95	17.00	-4	1,431	-0.28%
2021/07/26	1	18.70	0	0.00	18.85	1	1,473	0.07%
2021/07/21	0	0.00	2	16.75	16.70	-2	1,345	-0.15%
2021/07/13	20	17.50	20	16.80	16.50	0	1,613	0.00%
2021/07/12	8	15.87	0	0.00	16.40	8	1,598	0.50%
2021/07/02	0	0.00	1	15.70	16.15	-1	1,792	-0.06%
2021/07/01	0	0.00	2	15.80	15.85	-2	1,933	-0.10%
2021/06/25	2	16.55	2	16.35	16.30	0	2,622	0.00%
2021/06/15	1	17.30	0	0.00	17.40	1	3,115	0.03%
2021/06/10	0	0.00	1	18.15	17.60	-1	3,190	-0.03%
2021/06/04	1	17.50	0	0.00	17.35	1	3,470	0.03%
2021/06/02	1	18.00	0	0.00	17.80	1	3,517	0.03%
2021/05/31	1	18.75	20	18.75	18.50	-19	3,529	-0.54%
2021/05/27	2	18.95	0	0.00	18.90	2	3,589	0.06%
2021/05/12	10	16.55	0	0.00	16.40	10	4,019	0.25%
2021/05/11	10	18.60	0	0.00	18.15	10	4,013	0.25%
2021/04/28	0	0.00	1	22.55	22.00	-1	3,996	-0.03%
2021/04/26	8	23.50	8	23.55	23.40	0	3,981	0.00%
2021/04/14	1	22.60	0	0.00	22.60	1	3,887	0.03%
2021/04/09	0	0.00	1	24.00	23.70	-1	3,782	-0.03%
2021/04/07	1	25.15	1	25.15	24.00	0	3,714	0.00%
2021/04/06	2	25.05	0	0.00	25.10	2	3,660	0.05%
2021/04/01	1	22.00	3.8	22.53	22.90	-2.8	3,537	-0.08%
2021/03/31	0	0.00	2	21.10	20.85	-2	3,478	-0.06%
2021/03/30	25	20.49	25	20.42	20.05	0	3,557	0.00%
2021/03/29	1	19.95	0	0.00	19.95	1	3,370	0.03%
2021/03/18	1	18.30	0	0.00	18.50	1	3,206	0.03%
2021/03/12	0	0.00	3	18.10	17.95	-3	3,061	-0.10%
2021/03/03	0	0.00	5	15.23	15.60	-5	2,730	-0.18%
2021/02/23	0	0.00	2	15.00	16.20	-2	2,401	-0.08%
2021/02/22	0	0.00	3	14.95	14.95	-3	2,333	-0.13%
2021/01/29	0	0.00	2	12.85	12.45	-2	1,896	-0.11%
2021/01/27	0	0.00	1	12.65	12.80	-1	1,869	-0.05%
2021/01/21	8	13.89	0	0.00	13.70	8	1,787	0.45%
2021/01/14	3	14.17	3	13.47	14.10	0	1,548	0.00%
2021/01/13	1	12.20	1	12.95	12.95	0	1,389	0.00%
2021/01/11	0	0.00	2	11.03	11.75	-2	1,307	-0.15%
2021/01/07	0	0.00	2	10.73	10.90	-2	1,270	-0.16%
2020/12/31	0	0.00	10	11.95	11.90	-10	1,182	-0.85%
2020/12/30	1	11.85	0	0.00	12.00	1	1,157	0.09%
2020/12/29	5	12.00	0	0.00	11.90	5	1,128	0.44%
2020/12/28	1	13.15	0	0.00	13.10	1	1,020	0.10%
2020/12/25	3	13.40	0	0.00	13.30	3	978	0.31%
2020/12/24	0	0.00	3	13.98	13.85	-3	867	-0.35%
2020/12/22	0	0.00	1	11.70	11.70	-1	558	-0.18%
2020/12/21	1	11.05	0	0.00	11.15	1	509	0.20%
2020/12/18	12	11.73	0	0.00	11.55	12	484	2.48%
2020/11/11	0	0.00	1	7.86	7.86	-1	183	-0.55%
2020/08/05	0	0.00	20	7.18	7.17	-20	193	-10.33%
2020/07/30	0	0.00	10	7.27	7.26	-10	190	-5.25%
2020/06/19	0	0.00	0.1	6.70	6.74	-0.1	169	-0.04%
2019/08/06	0	8.48	0	0.00	8.40	0	316	0.00%
2019/07/26	0	0.00	2	9.10	9.09	-2	402	-0.50%
2019/05/10	0	0.00	1	10.80	10.40	-1	1,311	-0.08%
2019/04/10	1	11.20	0	0.00	11.15	1	2,196	0.05%
2019/03/29	0	0.00	2	10.75	10.70	-2	2,509	-0.08%
2019/03/25	0	11.15	0	0.00	11.25	0	2,528	0.00%
2019/03/20	0	0.00	1	12.45	12.35	-1	2,498	-0.04%
2019/03/19	1	12.65	0	0.00	12.55	1	2,500	0.04%
2019/03/15	5	12.50	0	0.00	12.45	5	2,604	0.19%
2019/02/21	0	0.00	1	12.80	12.80	-1	2,699	-0.04%
2019/02/15	10	12.80	0	0.00	13.10	10	2,642	0.38%
2019/02/14	6	13.35	0	0.00	13.35	6	2,595	0.23%
2019/02/13	4	13.35	0	0.00	13.35	4	2,579	0.16%
2019/02/11	4	13.25	0	0.00	13.25	4	2,540	0.16%
2019/01/30	1	13.50	0	0.00	13.20	1	2,518	0.04%
2019/01/29	6	13.65	0	0.00	13.45	6	2,464	0.24%
2019/01/28	3	14.07	0	0.00	13.80	3	2,424	0.12%
2019/01/25	0	0.00	10	14.15	14.20	-10	2,199	-0.45%
2019/01/24	2	13.85	1	13.95	13.70	1	2,131	0.05%
2019/01/18	2	13.35	0	0.00	13.30	2	1,956	0.10%
2019/01/17	8	13.60	0	0.00	13.25	8	1,943	0.41%
2019/01/11	1	13.65	1	13.45	13.45	0	1,850	0.00%
2019/01/07	1	14.05	1	13.55	13.55	0	1,696	0.00%
2019/01/03	1	14.20	1	13.70	13.70	0	1,582	0.00%
2019/01/02	2	13.75	2	14.15	14.50	0	1,460	0.00%
2018/12/07	1	12.30	2	12.20	12.00	-1	505	-0.20%
2018/11/20	0	0.00	1	10.20	10.80	-1	112	-0.89%
2018/08/03	0	0.00	1	9.05	10.10	-1	137	-0.73%
2018/06/04	0	0.00	1	10.00	10.00	-1	85	-1.18%
2018/05/31	0	0.00	2	8.47	8.47	-2	54	-3.70%
2018/05/14	1	7.90	0	0.00	8.20	1	81	1.23%
2018/02/27	1	9.90	0	0.00	9.90	1	133	0.75%