加百裕 (3323)-合庫-基隆券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.50
漲跌
--
漲幅
0.00%
成交量
573張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	2	27.50	5	27.55	25.65	-3	292	-1.03%
2024/09/27	5	24.30	0	0.00	24.40	5	588	0.85%
2024/07/09	2	32.00	0	0.00	31.90	2	599	0.33%
2024/07/08	1	32.40	0	0.00	31.80	1	545	0.18%
2024/07/04	3	32.62	0	0.00	32.20	3	465	0.64%
2024/05/21	0	0.00	1	27.25	28.20	-1	212	-0.47%
2024/04/26	1	24.25	0	0.00	24.20	1	178	0.56%
2024/03/27	0	26.85	0	0.00	25.90	0	165	0.00%
2024/03/08	1	26.05	0	0.00	26.00	1	153	0.65%
2024/03/07	0	0.00	1	26.70	26.55	-1	149	-0.67%
2024/03/01	0	0.00	1	27.35	27.45	-1	151	-0.66%
2024/02/29	0	0.00	1	27.65	27.75	-1	152	-0.66%
2024/02/23	2	28.50	0	0.00	28.10	2	158	1.27%
2024/02/16	0	0.00	1	27.15	27.40	-1	156	-0.64%
2024/01/30	1	28.15	0	0.00	28.15	1	139	0.72%
2024/01/05	0	0.00	0.3	29.05	29.15	-0.3	145	-0.20%
2023/12/06	10	29.50	20	29.33	29.25	-10	221	-4.52%
2023/11/24	4	29.19	0	0.00	29.50	4	252	1.59%
2023/11/15	0	0.00	1	28.40	28.35	-1	254	-0.39%
2023/11/08	0	0.00	3	28.50	28.40	-3	272	-1.10%
2023/10/20	1	28.35	0	0.00	28.55	1	361	0.28%
2023/10/03	6	30.20	0	0.00	29.80	6	370	1.62%
2023/09/22	0	0.00	1	29.35	29.35	-1	375	-0.27%
2023/09/19	0	0.00	0.1	30.30	30.10	-0.1	366	-0.02%
2023/09/15	0	0.00	2	30.50	30.35	-2	363	-0.55%
2023/09/08	1	30.70	0	0.00	30.05	1	338	0.30%
2023/08/29	1	29.20	0	0.00	29.25	1	361	0.28%
2023/08/18	0	0.00	1	30.85	30.60	-1	431	-0.23%
2023/08/11	1	33.30	0	0.00	33.10	1	417	0.24%
2023/05/30	0	0.00	1	35.15	34.70	-1	288	-0.35%
2023/03/14	0	34.75	0	0.00	33.60	0	168	0.00%
2023/03/03	0	36.85	0	0.00	35.35	0	172	0.00%
2023/03/02	0	35.40	0	35.35	35.40	0	171	0.00%
2023/01/13	0	0.00	1	33.30	33.00	-1	236	-0.42%
2022/11/22	0	0.00	1	34.20	34.10	-1	279	-0.36%
2022/11/16	0	0.00	8	34.15	34.15	-8	289	-2.77%
2022/11/09	8	35.50	2	36.10	35.80	6	268	2.23%
2022/11/08	2	34.25	0	0.00	33.70	2	234	0.85%
2022/10/19	1	31.45	0	0.00	30.80	1	206	0.48%
2022/10/13	0	0.00	1	28.80	28.45	-1	207	-0.48%
2022/09/27	0	0.00	1	33.65	33.80	-1	210	-0.48%
2022/09/19	3	37.32	2	36.75	35.95	1	215	0.47%
2022/09/01	1	35.25	0	0.00	34.95	1	243	0.41%
2022/08/25	1	34.80	0	0.00	35.40	1	235	0.42%
2022/08/22	0	0.00	2	35.00	34.80	-2	235	-0.85%
2022/08/18	0	0.00	2	34.75	34.60	-2	234	-0.85%
2022/08/10	1	33.75	0	0.00	34.00	1	240	0.42%
2022/06/22	0	0.00	1	34.20	34.10	-1	290	-0.34%
2022/06/15	2	37.30	0	0.00	37.25	2	316	0.63%
2022/06/14	2	37.00	0	0.00	37.30	2	316	0.63%
2022/06/13	1	38.50	0	0.00	38.30	1	309	0.32%
2022/06/10	1	38.70	2	38.80	38.25	-1	275	-0.36%
2022/06/09	0	0.00	2	38.40	38.20	-2	271	-0.74%
2022/06/08	2	37.10	0	0.00	37.70	2	263	0.76%
2022/06/02	0	0.00	2	37.80	37.85	-2	268	-0.75%
2022/05/26	2	36.60	0	0.00	36.30	2	280	0.71%
2022/05/05	2	37.80	0	0.00	37.50	2	306	0.65%
2022/04/15	0	0.00	1	39.05	39.00	-1	353	-0.28%
2022/03/25	0	0.00	7	41.24	40.85	-7	435	-1.61%
2022/03/24	1	42.00	0	0.00	41.75	1	432	0.23%
2022/03/23	10	40.70	0	0.00	41.15	10	405	2.47%
2022/03/21	2	40.50	0	0.00	40.75	2	404	0.49%
2022/01/18	0	0.00	1	40.95	41.00	-1	1,399	-0.07%
2022/01/07	1	42.15	0	0.00	42.15	1	1,655	0.06%
2022/01/06	1	43.10	0	0.00	43.20	1	1,649	0.06%
2022/01/03	0	0.00	1	43.50	43.30	-1	1,699	-0.06%
2021/12/29	1	42.20	0	0.00	42.15	1	1,849	0.05%
2021/12/20	0	0.00	1	41.55	41.55	-1	1,846	-0.05%
2021/12/16	0	0.00	1	41.75	41.75	-1	1,844	-0.05%
2021/12/08	0	0.00	10	43.25	42.75	-10	1,845	-0.54%
2021/11/29	0	0.00	1	41.15	40.90	-1	1,898	-0.05%
2021/11/24	0	0.00	1	42.30	42.30	-1	1,888	-0.05%
2021/11/23	1	42.20	0	0.00	42.10	1	1,891	0.05%
2021/11/19	0	0.00	1	43.15	43.05	-1	1,884	-0.05%
2021/11/11	1	42.30	1	42.75	42.20	0	1,808	0.00%
2021/11/09	1	41.95	0	0.00	41.50	1	1,820	0.05%
2021/11/08	2	43.05	0	0.00	42.00	2	1,812	0.11%
2021/11/05	1	43.40	1	43.55	43.35	0	1,815	0.00%
2021/11/03	0	0.00	2	44.40	44.85	-2	1,860	-0.11%
2021/11/02	2	46.43	2	44.70	44.55	0	1,924	0.00%
2021/10/29	7	46.84	7	47.83	46.35	0	1,850	0.00%
2021/10/28	8	45.78	0	0.00	45.60	8	1,823	0.44%
2021/10/27	2	46.60	0	0.00	46.95	2	1,831	0.11%
2021/10/26	2	46.45	0	0.00	45.95	2	1,743	0.11%
2021/10/25	1	44.80	0	0.00	44.75	1	1,511	0.07%
2021/10/15	1	39.20	0	0.00	39.10	1	1,528	0.07%
2021/10/08	0	0.00	2	38.85	40.25	-2	1,906	-0.10%
2021/10/07	10	38.58	7	39.40	39.30	3	1,957	0.15%
2021/10/06	0	0.00	10	38.80	38.55	-10	2,223	-0.45%
2021/09/06	1	38.50	0	0.00	38.40	1	3,194	0.03%
2021/09/03	1	39.30	0	0.00	39.35	1	3,185	0.03%
2021/09/01	0	0.00	3	40.00	40.85	-3	3,166	-0.09%
2021/08/31	2	39.85	0	0.00	39.75	2	3,157	0.06%
2021/08/30	0	0.00	2	40.03	40.00	-2	3,159	-0.06%
2021/08/27	0	0.00	1	39.85	39.85	-1	3,158	-0.03%
2021/08/24	1	39.20	0	0.00	39.15	1	3,150	0.03%
2021/08/18	0	0.00	1	39.95	39.95	-1	3,125	-0.03%
2021/08/17	2	39.88	1	39.10	38.80	1	3,119	0.03%
2021/08/16	1	40.10	1	39.50	40.05	0	3,113	0.00%
2021/08/13	1	40.80	0	0.00	40.60	1	3,103	0.03%
2021/08/12	1	42.20	0	0.00	42.00	1	3,090	0.03%
2021/08/09	0	0.00	4	44.88	43.45	-4	3,058	-0.13%
2021/08/06	6	45.93	1	46.50	45.65	5	3,027	0.17%
2021/08/04	1	50.70	1	50.80	51.00	0	2,965	0.00%
2021/08/03	29	50.79	18	51.48	51.60	11	2,959	0.37%
2021/07/30	1	47.85	0	0.00	47.20	1	2,832	0.04%
2021/07/23	3	50.60	0	0.00	50.60	3	2,863	0.10%
2021/07/21	2	51.50	0	0.00	51.30	2	2,966	0.07%
2021/07/20	1	49.80	5	49.66	49.80	-4	2,916	-0.14%
2021/07/19	4	53.55	1	54.50	53.10	3	2,800	0.11%
2021/07/14	0	0.00	2	59.50	58.10	-2	2,549	-0.08%
2021/07/13	4	61.90	2	62.85	60.30	2	2,467	0.08%
2021/07/12	1	62.00	1	62.20	62.20	0	2,129	0.00%
2021/07/08	0	0.00	1	55.00	55.60	-1	1,611	-0.06%
2021/07/06	1	54.10	0	0.00	53.90	1	1,564	0.06%
2021/07/05	0	0.00	1	53.50	53.50	-1	1,550	-0.06%
2021/07/02	0	0.00	1	49.70	50.00	-1	1,462	-0.07%
2021/05/26	0	0.00	5	44.51	44.15	-5	3,438	-0.15%
2021/05/25	4	43.94	0	0.00	44.20	4	3,480	0.11%
2021/05/24	1	42.85	0	0.00	43.30	1	3,531	0.03%
2021/05/19	0	0.00	3	42.00	42.25	-3	3,705	-0.08%
2021/05/14	3	41.90	0	0.00	41.65	3	3,777	0.08%
2021/05/12	1	43.60	5	42.04	41.35	-4	3,825	-0.10%
2021/05/10	1	47.70	0	0.00	47.65	1	3,987	0.03%
2021/05/04	1	48.50	0	0.00	49.50	1	5,383	0.02%
2021/05/03	1	51.30	3	51.03	50.60	-2	5,369	-0.04%
2021/04/29	0	0.00	6	52.77	53.00	-6	5,449	-0.11%
2021/04/28	1	55.80	0	0.00	53.50	1	5,456	0.02%
2021/04/27	0	0.00	2	53.80	54.20	-2	5,339	-0.04%
2021/04/26	0	0.00	1	53.70	53.40	-1	5,329	-0.02%
2021/04/23	0	0.00	2	52.70	52.40	-2	5,387	-0.04%
2021/04/22	0	0.00	1	53.00	51.40	-1	5,444	-0.02%
2021/04/15	0	0.00	1	51.80	51.90	-1	5,589	-0.02%
2021/04/14	0	0.00	2	51.00	51.20	-2	5,635	-0.04%
2021/04/12	1	54.90	1	54.70	54.30	0	5,722	0.00%
2021/04/09	3	54.40	0	0.00	54.00	3	5,678	0.05%
2021/04/08	1	54.00	4	54.10	53.70	-3	5,623	-0.05%
2021/04/07	13	53.85	0	0.00	54.10	13	5,604	0.23%
2021/03/29	2	51.80	0	0.00	51.30	2	5,688	0.04%
2021/03/26	1	51.70	7	49.87	51.30	-6	5,934	-0.10%
2021/03/25	3	53.00	3	54.00	53.10	0	5,912	0.00%
2021/03/23	2	53.40	0	0.00	52.60	2	5,938	0.03%
2021/03/22	1	53.70	1	55.70	53.70	0	5,954	0.00%
2021/03/19	1	54.60	0	0.00	54.20	1	5,932	0.02%
2021/03/18	0	0.00	1	54.80	55.10	-1	5,917	-0.02%
2021/03/17	0	0.00	1	54.30	54.00	-1	6,080	-0.02%
2021/03/16	1	53.40	2	53.30	53.00	-1	6,177	-0.02%
2021/03/15	2	54.65	2	54.25	54.40	0	6,115	0.00%
2021/03/12	2	54.25	1	57.90	56.30	1	6,010	0.02%
2021/03/11	1	53.80	1	53.70	54.10	0	5,761	0.00%
2021/03/10	1	53.20	8	53.36	53.30	-7	5,629	-0.12%
2021/03/09	2	52.20	2	52.05	52.10	0	5,481	0.00%
2021/03/08	0	0.00	16	52.50	52.80	-16	5,370	-0.30%
2021/02/26	5	51.60	0	0.00	51.00	5	5,654	0.09%
2021/02/22	1	49.70	1	51.00	50.70	0	5,541	0.00%
2021/02/19	0	0.00	1	49.10	49.20	-1	5,493	-0.02%
2021/02/02	2	46.45	1	46.30	46.35	1	5,354	0.02%
2021/02/01	4	46.85	2	47.23	46.20	2	5,308	0.04%
2021/01/29	32	51.88	18	53.94	48.70	14	5,169	0.27%
2021/01/28	11	53.75	8	53.29	54.10	3	4,456	0.07%
2021/01/27	1	47.95	5	48.33	49.25	-4	3,864	-0.10%
2021/01/26	0	0.00	3	47.93	47.20	-3	3,749	-0.08%
2021/01/25	0	0.00	2	47.60	47.65	-2	3,727	-0.05%
2021/01/22	21	48.21	20	47.58	47.20	1	3,708	0.03%
2021/01/21	1	45.90	0	0.00	46.15	1	3,606	0.03%
2021/01/19	1	47.50	0	0.00	47.65	1	3,550	0.03%
2021/01/18	2	47.70	0	0.00	48.15	2	3,543	0.06%
2021/01/12	3	46.88	0	0.00	46.45	3	3,394	0.09%
2021/01/11	4	47.98	0	0.00	47.85	4	3,362	0.12%
2021/01/07	0	0.00	10	48.59	48.30	-10	3,254	-0.31%
2021/01/06	10	48.46	0	0.00	47.80	10	3,211	0.31%
2020/12/28	1	48.25	0	0.00	47.55	1	3,073	0.03%
2020/12/25	4	47.48	1	48.00	48.00	3	3,029	0.10%
2020/12/22	2	48.88	0	0.00	45.70	2	2,953	0.07%
2020/12/21	0	0.00	1	47.60	48.10	-1	2,689	-0.04%
2020/12/11	2	47.58	1	48.00	48.00	1	2,554	0.04%
2020/12/10	0	0.00	2	47.30	47.50	-2	2,338	-0.09%
2020/12/07	0	0.00	1	46.45	46.45	-1	2,276	-0.04%
2020/12/04	0	0.00	2	45.25	44.55	-2	2,251	-0.09%
2020/12/03	2	44.53	0	0.00	44.35	2	2,306	0.09%
2020/12/02	0	0.00	1	46.40	45.35	-1	2,415	-0.04%
2020/12/01	0	0.00	3	45.60	45.80	-3	2,491	-0.12%
2020/11/30	3	45.73	4	45.34	45.45	-1	2,629	-0.04%
2020/11/27	5	47.28	0	0.00	46.40	5	2,873	0.17%
2020/11/26	0	0.00	2	45.95	46.20	-2	2,909	-0.07%
2020/11/19	1	43.15	0	0.00	42.95	1	3,566	0.03%
2020/11/16	0	0.00	4	41.81	41.70	-4	3,607	-0.11%
2020/11/11	1	41.60	0	0.00	41.50	1	4,000	0.02%
2020/11/06	3	40.60	0	0.00	40.35	3	4,062	0.07%
2020/09/28	1	42.25	0	0.00	42.10	1	4,928	0.02%
2020/09/25	1	41.55	0	0.00	41.00	1	4,907	0.02%
2020/09/21	0	0.00	2	44.85	44.40	-2	4,753	-0.04%
2020/09/16	0	0.00	1	44.50	44.50	-1	4,658	-0.02%
2020/09/11	0	0.00	0.1	41.95	41.80	-0.1	4,524	0.00%
2020/09/08	2	44.60	0	0.00	44.65	2	4,337	0.05%
2020/09/07	1	46.25	0	0.00	44.85	1	4,267	0.02%
2020/09/03	2	47.23	0	0.00	46.90	2	4,027	0.05%
2020/09/02	0	0.00	5	49.75	48.80	-5	3,867	-0.13%
2020/09/01	10	50.31	26	48.05	50.00	-16	3,582	-0.45%
2020/08/31	22	47.46	7	47.60	47.90	15	3,227	0.46%
2020/08/28	1	42.85	1	44.60	45.50	0	2,841	0.00%
2020/08/26	6	43.75	20	43.10	42.70	-14	2,649	-0.53%
2020/08/25	20	42.54	0	0.00	42.25	20	2,534	0.79%
2020/08/18	1	42.55	1	42.10	42.10	0	2,215	0.00%
2020/08/13	0	0.00	0	39.20	39.35	0	1,851	0.00%
2020/08/12	0	0.00	1.1	40.97	41.20	-1.1	1,776	-0.06%
2020/08/11	1	42.65	0	0.00	42.20	1	1,720	0.06%
2020/08/10	0	0.00	8.1	42.00	43.00	-8.1	1,591	-0.51%
2020/08/07	8	40.73	0.8	39.70	39.90	7.2	1,386	0.52%
2020/08/06	2	40.30	2	38.88	38.55	0	1,297	0.00%
2020/08/05	1	39.00	6.4	38.81	39.40	-5.4	1,204	-0.45%
2020/07/31	0	0.00	20	34.85	35.20	-20	1,066	-1.88%
2020/07/30	11	34.93	1	34.90	34.90	10	1,082	0.92%
2020/07/28	0	0.00	1.3	31.60	31.60	-1.3	1,052	-0.12%
2020/07/24	16	34.49	15	35.50	33.95	1	1,030	0.10%
2020/07/23	0	0.00	1	33.55	33.75	-1	956	-0.10%
2020/07/22	0	0.00	1	34.45	34.45	-1	941	-0.11%
2020/07/17	3	35.13	1	35.85	33.85	2	896	0.22%
2020/07/07	1	36.00	0	0.00	33.90	1	720	0.14%
2020/05/28	0	0.00	1	30.30	29.15	-1	400	-0.25%
2020/05/27	1	30.15	0	0.00	30.15	1	402	0.25%
2020/05/08	0	0.00	10	30.30	30.40	-10	372	-2.68%
2020/05/06	0	0.00	1	30.90	30.80	-1	349	-0.29%
2020/05/05	11	31.00	0	0.00	29.50	11	319	3.44%
2020/04/07	0	0.00	1	23.10	23.10	-1	273	-0.37%
2020/01/14	0	0.00	10	29.55	29.65	-10	215	-4.65%
2020/01/09	2	29.60	0	0.00	29.55	2	211	0.95%
2019/12/06	0	0.00	5	30.45	30.60	-5	193	-2.58%
2019/11/20	0	0.00	1	30.50	30.35	-1	177	-0.56%
2019/11/14	3	29.68	0	0.00	29.70	3	175	1.71%
2019/11/11	1	29.85	0	0.00	29.85	1	176	0.57%
2019/10/30	0	0.00	0.5	30.10	30.30	-0.5	152	-0.29%
2019/10/28	0	0.00	0.2	30.10	30.20	-0.2	149	-0.13%
2019/10/24	0	0.00	1	30.30	30.15	-1	158	-0.63%
2019/10/23	1	29.80	0	0.00	29.85	1	162	0.62%
2019/10/22	0	0.00	0.4	29.60	29.65	-0.4	169	-0.24%
2019/10/21	4	29.69	0	0.00	29.80	4	168	2.38%
2019/09/19	0	0.00	2	28.40	28.40	-2	174	-1.15%
2019/09/06	2.2	29.43	0	0.00	29.40	2.2	184	1.19%
2019/08/06	0	28.45	0	0.00	28.60	0	216	0.00%
2019/07/19	5	33.54	0	0.00	32.90	5	268	1.86%
2019/06/17	0	0.00	2	30.10	30.20	-2	347	-0.58%
2019/06/14	0	0.00	1	29.65	29.70	-1	350	-0.29%
2019/06/04	0	0.00	2	29.10	29.00	-2	381	-0.52%
2019/05/29	0	0.00	1	28.40	28.40	-1	423	-0.24%
2019/05/13	1	28.10	0	0.00	27.80	1	603	0.17%
2019/04/17	0	0.00	3	33.10	33.00	-3	535	-0.56%
2019/04/16	0	0.00	7	32.73	32.90	-7	554	-1.26%
2019/04/08	2	33.70	0	0.00	33.75	2	545	0.37%
2019/04/03	1.1	34.10	2	34.15	34.25	-0.9	544	-0.17%
2019/03/26	0	34.45	0	0.00	33.60	0	603	0.00%
2019/03/18	0	34.30	0	0.00	34.20	0	726	0.00%
2019/03/11	0	34.60	0	0.00	34.45	0	897	0.00%
2019/03/06	0.1	34.80	0	0.00	34.60	0.1	947	0.01%
2019/03/05	2.2	35.59	0	0.00	35.50	2.2	941	0.23%
2019/03/04	3	35.85	1	36.05	36.25	2	960	0.21%
2019/02/27	0.3	36.10	0	0.00	36.10	0.3	953	0.03%
2019/02/21	0	0.00	2	35.60	35.45	-2	995	-0.20%
2019/02/15	1	35.65	0	0.00	34.85	1	1,011	0.10%
2019/02/14	1	36.00	2	35.55	35.65	-1	1,008	-0.10%
2019/02/12	0	0.00	1	34.00	34.00	-1	966	-0.10%
2019/01/10	0	0.00	1	33.00	33.00	-1	1,114	-0.09%
2018/12/21	2	33.45	1	33.10	33.35	1	1,400	0.07%
2018/12/20	1	33.55	0	0.00	33.60	1	1,414	0.07%
2018/12/12	0	0.00	1	36.25	35.40	-1	1,611	-0.06%
2018/12/11	1	35.55	0	0.00	34.90	1	1,658	0.06%
2018/12/10	1	35.60	0	0.00	35.55	1	1,687	0.06%
2018/11/13	3	29.37	1	28.50	30.30	2	3,678	0.05%
2018/11/12	0	0.00	2	29.60	29.60	-2	3,932	-0.05%
2018/11/07	0	0.00	1	31.50	31.55	-1	4,007	-0.02%
2018/11/01	1	30.95	0	0.00	31.30	1	4,010	0.02%
2018/10/19	1	31.90	0	0.00	32.40	1	3,983	0.03%
2018/10/18	1	33.10	1	32.80	32.80	0	3,975	0.00%
2018/10/17	1	34.35	2	33.30	32.95	-1	3,970	-0.03%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/09	2	36.00	1	36.80	36.10	1	3,949	0.03%
2018/10/05	0	0.00	1	36.65	37.30	-1	3,989	-0.03%
2018/09/28	0	0.00	1	39.10	39.10	-1	3,845	-0.03%
2018/09/27	1	40.70	1	39.85	39.85	0	3,827	0.00%
2018/09/19	2	38.83	0	0.00	38.25	2	3,644	0.05%
2018/09/18	4	39.55	0	0.00	39.00	4	3,597	0.11%
2018/09/17	1	41.05	0	0.00	40.85	1	3,515	0.03%
2018/09/12	1	44.80	0	0.00	44.70	1	3,314	0.03%
2018/09/11	2	44.03	3	44.67	45.00	-1	3,213	-0.03%
2018/09/10	1	41.00	0	0.00	41.90	1	3,093	0.03%
2018/09/06	5	45.40	5	46.00	43.95	0	2,903	0.00%
2018/09/05	1	45.35	0	0.00	45.00	1	2,531	0.04%
2018/09/03	1	45.80	2	45.80	43.95	-1	2,366	-0.04%
2018/08/31	0	0.00	2	43.65	43.85	-2	2,195	-0.09%
2018/08/30	0	0.00	3	42.00	42.35	-3	2,094	-0.14%
2018/08/27	1	39.00	0	0.00	40.25	1	1,993	0.05%
2018/08/24	3	39.50	0	0.00	39.10	3	1,960	0.15%
2018/08/23	1	42.00	16.2	43.72	41.20	-15.2	1,910	-0.80%
2018/08/21	16	43.48	1	43.80	43.55	15	1,802	0.83%
2018/08/17	10	41.80	4	42.40	41.40	6	1,440	0.42%
2018/08/16	0.2	40.70	0	0.00	40.80	0.2	1,178	0.02%
2018/08/15	0	0.00	1	39.70	39.05	-1	1,117	-0.09%
2018/08/13	0	0.00	1	39.00	38.25	-1	1,079	-0.09%
2018/08/02	0	0.00	1	38.80	38.05	-1	1,065	-0.09%
2018/07/18	1	40.10	0	0.00	40.50	1	1,100	0.09%
2018/07/17	0	0.00	3	39.95	39.55	-3	1,057	-0.28%
2018/07/16	0	0.00	1	40.40	40.15	-1	1,050	-0.10%
2018/07/13	1	40.05	1	39.40	40.25	0	1,016	0.00%
2018/07/05	1	37.05	0	0.00	37.10	1	1,087	0.09%
2018/07/02	10	37.82	0	0.00	37.50	10	1,136	0.88%
2018/06/29	1	37.45	0	0.00	37.60	1	1,138	0.09%
2018/06/21	1	38.00	0	0.00	37.95	1	1,174	0.09%
2018/06/07	0	0.00	1	40.05	39.55	-1	1,281	-0.08%
2018/06/01	0	0.00	1	38.70	38.80	-1	1,297	-0.08%
2018/05/31	0	0.00	1	38.75	38.25	-1	1,297	-0.08%
2018/05/30	1	38.80	1	38.40	39.20	0	1,278	0.00%
2018/05/17	3	37.67	0	0.00	37.45	3	1,462	0.21%
2018/04/16	5	42.50	5	42.10	41.40	0	3,106	0.00%
2018/04/03	0	0.00	1	40.00	39.90	-1	3,147	-0.03%
2018/03/29	1	39.30	0	0.00	39.15	1	3,210	0.03%
2018/03/28	0	0.00	3	40.00	39.75	-3	3,214	-0.09%
2018/03/21	0	41.20	0	0.00	41.15	0	3,347	0.00%
2018/03/20	0	41.10	0	0.00	40.95	0	3,378	0.00%
2018/03/19	0	42.25	0	0.00	41.80	0	3,605	0.00%
2018/03/15	0	42.15	0	0.00	42.25	0	3,781	0.00%
2018/03/14	1	43.45	5	42.88	42.40	-4	3,863	-0.10%
2018/03/13	0	41.20	0	0.00	41.30	0	3,910	0.00%
2018/02/27	2	41.00	0	0.00	41.05	2	4,280	0.05%
2018/02/23	1	42.45	2	42.85	42.10	-1	4,274	-0.02%
2018/02/22	1	41.45	1	41.90	41.60	0	4,244	0.00%
2018/02/21	0	0.00	3	39.10	39.75	-3	4,195	-0.07%
2018/02/06	3	38.00	0	0.00	37.30	3	4,293	0.07%
2018/02/05	0	0.00	4	40.10	40.80	-4	4,239	-0.09%
2018/01/31	0	0.00	2	41.00	42.50	-2	4,375	-0.05%
2018/01/30	1	41.80	0	0.00	41.80	1	4,354	0.02%
2018/01/22	3	44.50	1	45.10	45.10	2	4,513	0.04%
2018/01/19	0	0.00	4	44.40	43.10	-4	4,447	-0.09%
2018/01/18	11	45.26	9	45.41	44.70	2	4,372	0.05%
2018/01/17	3	43.00	8	43.26	44.10	-5	3,819	-0.13%
2018/01/12	1	40.00	1	39.85	39.75	0	3,637	0.00%
2018/01/10	1	39.95	0	0.00	39.10	1	3,852	0.03%