類比科 (3438)-合庫-基隆券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
77.7
漲跌
▼2.0
漲幅
-2.51%
成交量
394張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	78.10	79.70	-1	1,266	-0.08%
2024/05/02	1	77.70	1	80.10	78.90	0	1,264	0.00%
2024/04/29	2	74.80	1	74.70	75.40	1	1,256	0.08%
2024/04/26	2	73.15	1	73.30	73.30	1	1,250	0.08%
2024/04/25	0	0.00	1	71.50	70.90	-1	1,242	-0.08%
2024/04/11	0.2	78.00	0	0.00	77.70	0.2	1,325	0.02%
2024/03/27	0.1	89.00	0	0.00	88.00	0.1	1,635	0.01%
2024/03/26	2	91.70	1	94.20	90.00	1	1,640	0.06%
2024/03/25	1	90.50	1	92.40	93.50	0	1,616	0.00%
2024/03/20	1	90.40	1	92.50	90.50	0	1,569	0.00%
2024/03/19	1	90.00	3	91.60	90.00	-2	1,547	-0.13%
2024/03/18	1	90.30	2	91.30	90.30	-1	1,504	-0.07%
2024/03/15	1	88.90	0	0.00	86.60	1	1,470	0.07%
2024/03/14	1	85.00	2	90.40	92.90	-1	1,378	-0.07%
2024/03/13	0	0.00	1	84.70	84.50	-1	1,337	-0.07%
2024/03/04	1	85.70	1	87.80	87.00	0	1,284	0.00%
2024/02/23	2	84.10	0	0.00	82.80	2	1,275	0.16%
2024/02/22	3	84.60	1	84.70	84.10	2	1,271	0.16%
2024/02/21	2	83.75	2	84.15	84.40	0	1,258	0.00%
2024/02/20	1	83.10	0	0.00	82.70	1	1,217	0.08%
2024/01/30	0	0.00	1	80.60	76.90	-1	1,139	-0.09%
2024/01/29	1	77.00	0	0.00	78.00	1	1,112	0.09%
2024/01/15	0	0.00	1	74.30	73.70	-1	1,170	-0.09%
2024/01/12	2	75.30	0	0.00	73.10	2	1,163	0.17%
2024/01/09	0	0.00	1	73.50	73.00	-1	1,106	-0.09%
2024/01/05	1	78.60	0	0.00	77.00	1	1,086	0.09%
2024/01/04	0	0.00	2	77.15	76.00	-2	1,071	-0.19%
2024/01/03	1	79.60	1	81.80	78.40	0	1,055	0.00%
2023/12/28	0	0.00	1	83.00	81.90	-1	988	-0.10%
2023/12/27	1	76.00	1	76.10	79.60	0	905	0.00%
2023/12/26	6	73.65	5	74.62	75.40	1	820	0.12%
2023/12/14	0	0.00	2	74.20	70.90	-2	787	-0.25%
2023/12/12	1	72.20	1	71.30	72.00	0	771	0.00%
2023/12/11	4	74.63	1	74.10	73.00	3	753	0.40%
2023/12/01	0	0.00	1	73.30	73.00	-1	628	-0.16%
2023/11/30	0	0.00	2	74.00	73.30	-2	626	-0.32%
2023/11/22	9	75.57	5	75.24	75.60	4	599	0.67%
2023/11/15	2	73.55	5	73.34	72.50	-3	521	-0.57%
2023/11/14	5	72.40	1	72.00	72.10	4	502	0.80%
2023/11/06	0	0.00	1	71.50	70.90	-1	454	-0.22%
2023/10/30	1	79.40	0	0.00	76.10	1	401	0.25%
2023/10/27	1	71.40	1	72.60	72.30	0	326	0.00%
2023/10/25	1	70.00	0	0.00	69.40	1	308	0.32%
2023/10/11	0	0.00	1	70.50	69.90	-1	320	-0.31%
2023/10/06	1	75.90	1	74.80	74.70	0	326	0.00%
2023/10/05	1	69.60	0	0.00	74.70	1	309	0.32%
2023/10/03	0	0.00	1	70.40	70.50	-1	294	-0.34%
2023/09/26	0	0.00	1	71.10	71.00	-1	315	-0.32%
2023/09/20	0	0.00	1	68.70	69.10	-1	266	-0.38%
2023/09/19	2	69.20	0	0.00	68.30	2	267	0.75%
2023/09/18	0	0.00	1	69.00	68.70	-1	263	-0.38%
2023/09/13	1	65.10	0	0.00	68.90	1	266	0.37%
2023/09/12	1	65.70	1	65.20	65.10	0	261	0.00%
2023/09/11	0	0.00	1	65.70	65.00	-1	266	-0.38%
2023/09/04	0	0.00	1	65.50	65.60	-1	317	-0.32%
2023/08/31	1	64.70	0	0.00	64.30	1	386	0.26%
2023/08/30	1	63.70	0	0.00	63.80	1	406	0.25%
2023/08/17	1	61.90	1	62.00	61.90	0	479	0.00%
2023/08/04	0	0.00	1	65.10	65.10	-1	530	-0.19%
2023/08/01	1	68.40	0	0.00	66.50	1	529	0.19%
2023/07/31	0	0.00	1	67.00	67.30	-1	522	-0.19%
2023/07/21	1	67.00	0	0.00	68.80	1	534	0.19%
2023/07/20	0	0.00	1	68.20	67.90	-1	537	-0.19%
2023/07/18	0	0.00	1	68.50	68.30	-1	538	-0.19%
2023/07/07	3	70.10	0	0.00	70.60	3	506	0.59%
2023/06/27	1	69.20	0	0.00	67.80	1	500	0.20%
2023/05/25	0	0.00	1	65.70	65.40	-1	401	-0.25%
2023/05/19	0	0.00	1	61.50	61.70	-1	359	-0.28%
2023/05/17	2	59.70	0	0.00	59.70	2	397	0.50%
2023/05/05	1	59.50	0	0.00	59.70	1	441	0.23%
2023/05/04	0	0.00	1	59.60	59.60	-1	451	-0.22%
2023/05/02	2	60.15	1	60.70	60.30	1	458	0.22%
2023/04/10	0	0.00	2	62.05	62.20	-2	439	-0.46%
2023/04/07	1	62.40	0	0.00	62.30	1	445	0.22%
2023/03/29	0	63.90	0	0.00	63.70	0	458	0.01%
2023/03/28	0	0.00	1	67.10	67.00	-1	452	-0.22%
2023/03/27	2	67.00	0	0.00	66.10	2	444	0.45%
2023/03/15	0	0.00	1	61.30	61.00	-1	406	-0.25%
2023/03/07	0	0.00	1	61.00	60.70	-1	398	-0.25%
2023/03/06	1	60.90	0	0.00	60.90	1	398	0.25%
2023/02/16	0	0.00	2	59.40	60.30	-2	374	-0.53%
2023/02/02	2	57.35	0	0.00	58.10	2	355	0.56%
2023/01/04	0	0.00	1	54.10	54.10	-1	338	-0.30%
2022/12/30	1	55.10	0	0.00	54.10	1	346	0.29%
2022/12/23	1	53.40	1	53.40	53.40	0	335	0.00%
2022/12/07	2	55.00	1	54.40	54.40	1	348	0.29%
2022/12/06	0	0.00	1	55.00	55.30	-1	339	-0.29%
2022/11/07	1	52.80	1	53.60	53.30	0	261	0.00%
2022/10/31	1	47.10	1	46.15	46.15	0	233	0.00%
2022/10/24	0	0.00	1	44.70	44.70	-1	223	-0.45%
2022/09/26	0	0.00	1	47.35	46.30	-1	245	-0.41%
2022/09/02	0	0.00	1	50.40	50.40	-1	233	-0.43%
2022/08/11	2	52.10	0	0.00	52.00	2	265	0.75%
2022/07/28	0	0.00	1	52.10	52.00	-1	275	-0.36%
2022/07/27	1	52.60	0	0.00	52.50	1	271	0.37%
2022/07/26	2	53.80	2	53.10	52.60	0	270	0.00%
2022/07/22	10	57.10	10	54.53	54.60	0	264	0.00%
2022/07/14	0	0.00	8	46.00	45.85	-8	212	-3.76%
2022/07/08	0	0.00	1	48.80	47.50	-1	214	-0.47%
2022/07/06	4	47.88	3	49.93	46.70	1	215	0.46%
2022/06/30	1	48.60	0	0.00	48.20	1	209	0.48%
2022/06/23	1	54.50	0	0.00	52.90	1	218	0.46%
2022/06/22	0	59.30	0	0.00	55.40	0	215	0.00%
2022/06/20	0	61.06	0	0.00	58.30	0	229	0.01%
2022/06/16	7	65.49	0	0.00	64.50	7	226	3.09%
2022/06/15	0	67.20	0	0.00	66.70	0	230	0.01%
2022/06/14	0	0.00	6	65.60	66.80	-6	231	-2.59%
2022/06/08	0	0.00	1	72.50	72.30	-1	224	-0.45%
2022/06/07	6	74.30	0	0.00	72.90	6	222	2.70%
2022/06/02	2	70.50	0	0.00	70.10	2	201	0.99%
2022/05/24	0	0.00	1	65.60	65.00	-1	208	-0.48%
2022/05/18	0	0.00	1	68.70	68.50	-1	208	-0.48%
2022/05/17	1	68.10	0	0.00	69.50	1	209	0.48%
2022/05/16	0	0.00	1	68.50	67.80	-1	206	-0.48%
2022/05/13	0	0.00	3	65.97	67.10	-3	194	-1.54%
2022/05/12	3	64.53	0	0.00	64.20	3	191	1.57%
2022/05/10	1	65.10	1	66.20	66.00	0	191	0.00%
2022/05/09	2	67.60	2	65.10	65.10	0	192	0.00%
2022/05/06	1	67.40	0	0.00	67.30	1	190	0.52%
2022/04/21	0	0.00	0.2	70.50	70.40	-0.2	185	-0.08%
2022/04/19	0	0.00	0.1	70.50	70.50	-0.1	187	-0.03%
2022/04/08	0.1	74.70	0	0.00	75.20	0.1	197	0.03%
2022/03/30	2.2	79.00	2	78.00	78.00	0.2	245	0.06%
2022/03/03	1	75.50	1	77.00	77.00	0	286	0.00%
2022/02/10	1	78.30	1	77.20	77.20	0	489	0.00%
2022/02/09	1	77.40	1	78.30	79.70	0	487	0.00%
2022/01/21	1	77.40	1	76.50	76.30	0	505	0.00%
2022/01/04	1	91.80	1	88.80	89.80	0	529	0.00%
2022/01/03	1	91.80	2	90.60	90.50	-1	529	-0.19%
2021/12/28	2	92.35	1	92.70	92.00	1	530	0.19%
2021/12/13	0.1	87.00	0	0.00	87.30	0.1	513	0.01%
2021/12/08	1	91.80	1	91.70	91.20	0	512	0.00%
2021/12/07	1	94.50	1	93.30	92.40	0	512	0.00%
2021/12/02	1	88.60	0	0.00	86.10	1	493	0.20%
2021/11/26	0	0.00	1	85.60	85.60	-1	664	-0.15%
2021/11/23	1	96.30	0	0.00	89.50	1	670	0.15%
2021/11/18	0	0.00	1	94.90	94.50	-1	649	-0.15%
2021/11/16	1	95.70	1	96.10	94.50	0	628	0.00%
2021/11/15	0	0.00	1	90.00	89.60	-1	594	-0.17%
2021/11/12	2	89.15	1	89.20	89.00	1	593	0.17%
2021/10/25	0	0.00	1	83.90	83.90	-1	935	-0.11%
2021/10/19	1	80.30	0	0.00	79.60	1	1,091	0.09%
2021/10/06	0	0.00	6	73.98	73.50	-6	1,810	-0.33%
2021/10/05	5	73.34	0	0.00	74.00	5	1,827	0.27%
2021/10/04	0	0.00	0.1	70.50	69.80	-0.1	1,859	0.00%
2021/09/27	5	82.60	5	82.74	83.00	0	1,854	0.00%
2021/09/07	0	86.20	0	0.00	85.40	0	1,869	0.00%
2021/09/06	0.1	91.53	0	0.00	90.70	0.1	1,856	0.00%
2021/09/03	1	95.60	0	0.00	96.30	1	1,846	0.05%
2021/09/02	0.1	98.10	0	0.00	93.50	0.1	1,843	0.00%
2021/08/27	0	86.00	0	0.00	85.80	0	1,706	0.00%
2021/08/26	0	87.00	0	0.00	88.60	0	1,699	0.00%
2021/08/18	5	83.62	5	82.30	85.90	0	1,665	0.00%
2021/08/13	2	89.00	2	89.80	89.00	0	1,630	0.00%
2021/08/06	1	104.50	0	0.00	101.00	1	1,543	0.06%
2021/08/02	0	0.00	1	104.00	101.00	-1	1,368	-0.07%
2021/07/30	1	97.10	0	0.00	97.60	1	1,342	0.07%
2021/07/28	1	99.60	0.1	93.30	92.80	0.9	1,306	0.07%
2021/07/27	1	105.00	1	107.00	103.00	0	1,284	0.00%
2021/07/26	1	103.50	1	105.00	103.50	0	1,263	0.00%
2021/07/23	0	0.00	1	101.50	101.50	-1	1,232	-0.08%
2021/07/22	8	116.56	13	114.04	109.50	-5	1,176	-0.43%
2021/07/21	8	108.19	2	107.75	109.00	6	1,076	0.56%
2021/07/20	5	102.60	5	107.30	108.50	0	940	0.00%
2021/07/19	0	0.00	8	91.08	99.10	-8	814	-0.98%
2021/07/15	8	95.70	0	0.00	90.50	8	776	1.03%
2021/07/13	5	88.46	5	84.20	83.50	0	627	0.00%
2021/07/12	0	0.00	1	83.00	82.10	-1	608	-0.16%
2021/07/09	2	82.35	2	84.00	81.00	0	604	0.00%
2021/06/29	1	78.50	0	0.00	78.00	1	918	0.11%
2021/06/22	0	0.00	3	78.10	77.40	-3	1,074	-0.28%
2021/06/21	2	79.10	0	0.00	78.40	2	1,092	0.18%
2021/06/18	0	0.00	2	81.50	80.80	-2	1,147	-0.17%
2021/06/15	0	0.00	1	80.60	80.60	-1	1,279	-0.08%
2021/06/10	5.1	82.81	6	83.68	81.40	-0.9	1,385	-0.07%
2021/06/09	3	77.00	0	0.00	78.10	3	1,458	0.21%
2021/05/20	1	68.00	0	0.00	67.30	1	1,692	0.06%
2021/05/14	0	0.00	0.2	69.60	68.00	-0.2	1,709	-0.01%
2021/05/04	1	75.50	1	71.80	73.50	0	1,678	0.00%
2021/05/03	1	76.00	0	0.00	75.50	1	1,669	0.06%
2021/04/22	2	87.40	2	83.60	82.00	0	1,609	0.00%
2021/04/21	2	91.00	1	87.60	87.20	1	1,589	0.06%
2021/04/20	3	87.30	3	85.40	85.40	0	1,545	0.00%
2021/04/15	0	0.00	1	85.00	86.40	-1	1,497	-0.07%
2021/04/13	0	0.00	1	82.50	81.60	-1	1,492	-0.07%
2021/04/09	0	0.00	1	87.00	86.00	-1	1,470	-0.07%
2021/04/01	3	84.10	2	86.05	83.40	1	1,299	0.08%
2021/03/31	0	0.00	2	81.00	82.10	-2	1,159	-0.17%
2021/03/30	1	75.10	0	0.00	74.70	1	1,065	0.09%
2021/03/18	2	74.10	1	74.50	74.80	1	858	0.12%
2021/03/17	0	0.00	1.5	69.83	71.50	-1.5	777	-0.19%
2021/03/05	0	0.00	1	56.50	55.50	-1	557	-0.18%
2021/03/03	1	58.40	0	0.00	59.80	1	543	0.18%
2021/02/26	0	0.00	1	55.50	57.70	-1	428	-0.23%
2021/02/25	2	55.80	1	56.80	55.50	1	493	0.20%
2021/02/19	0	0.00	3	53.60	52.80	-3	491	-0.61%
2021/02/17	1	52.40	0	0.00	51.50	1	522	0.19%
2021/01/27	2	49.60	0	0.00	50.50	2	675	0.30%
2021/01/26	0	0.00	1	52.30	49.60	-1	672	-0.15%
2021/01/22	1	46.85	1	47.50	49.10	0	650	0.00%
2021/01/21	2	47.93	1	48.70	47.20	1	647	0.15%
2020/12/29	0	0.00	0.1	52.00	52.00	-0.1	624	-0.02%
2020/12/22	1	50.50	0	0.00	49.30	1	664	0.15%
2020/12/21	1	50.50	1	51.20	50.30	0	697	0.00%
2020/12/16	0	0.00	1	50.50	52.10	-1	816	-0.12%
2020/12/15	1	49.95	0	0.00	49.75	1	820	0.12%
2020/11/26	0	0.00	1.6	54.56	54.60	-1.6	800	-0.20%
2020/11/23	2	53.90	3	56.63	57.50	-1	715	-0.14%
2020/11/13	0	0.00	1	54.20	53.30	-1	607	-0.16%
2020/11/12	2	51.00	1	51.50	51.50	1	543	0.18%
2020/11/11	0	0.00	1	48.60	49.30	-1	466	-0.21%
2020/11/10	1	45.45	0	0.00	44.85	1	450	0.22%
2020/11/05	1	44.20	0	0.00	44.00	1	440	0.23%
2020/10/27	0	0.00	0.1	45.85	46.25	-0.1	449	-0.03%
2020/09/25	1	50.50	0	0.00	44.80	1	559	0.18%
2020/09/24	1	48.10	1	49.00	49.00	0	528	0.00%
2020/07/24	0	0.00	0.2	32.00	32.00	-0.2	683	-0.03%
2020/06/10	0	0.00	2	33.90	33.00	-2	755	-0.26%
2020/05/29	2	34.90	0	0.00	34.55	2	807	0.25%
2020/05/08	0	0.00	1	31.50	31.00	-1	691	-0.14%
2020/05/06	0	0.00	1	31.65	31.00	-1	734	-0.14%
2020/04/28	1	30.45	0	0.00	30.30	1	750	0.13%
2020/04/20	1	29.55	0	0.00	29.75	1	799	0.13%
2020/02/21	0	0.00	2	38.00	37.45	-2	1,675	-0.12%
2020/02/10	0	0.00	2	37.00	37.90	-2	1,694	-0.12%
2020/02/06	0	0.00	1	36.90	37.40	-1	1,645	-0.06%
2020/02/03	1	33.80	0	0.00	33.35	1	1,682	0.06%
2020/01/07	1	35.70	0	0.00	37.80	1	1,639	0.06%
2020/01/03	1	41.25	0	0.00	41.40	1	1,603	0.06%
2019/12/30	0	0.00	1	40.50	41.40	-1	1,568	-0.06%
2019/12/20	1	44.00	0	0.00	42.70	1	1,497	0.07%
2019/12/19	2	43.50	0	0.00	45.10	2	1,448	0.14%
2019/12/18	2	45.40	2	44.93	44.50	0	1,402	0.00%
2019/12/17	1	42.15	1	42.70	42.15	0	1,291	0.00%
2019/12/16	0	0.00	1	43.05	42.60	-1	1,273	-0.08%
2019/12/13	3	41.50	3	40.98	42.50	0	1,117	0.00%
2019/12/11	1	39.00	0	0.00	39.50	1	964	0.10%
2019/11/21	10	37.35	11	36.64	34.80	-1	881	-0.11%
2019/11/04	0	0.00	5	32.26	31.10	-5	687	-0.73%
2019/09/05	0	0.00	1	30.15	30.15	-1	429	-0.23%
2019/09/04	0	0.00	1	30.75	31.65	-1	379	-0.26%
2019/09/02	0	0.00	1	29.00	29.20	-1	340	-0.29%
2019/08/21	6	29.91	0	0.00	29.55	6	139	4.31%
2019/08/20	0	0.00	1	27.90	27.90	-1	91	-1.09%
2019/08/19	0	0.00	1	25.40	25.40	-1	78	-1.27%
2019/08/06	0	22.60	0	0.00	22.75	0	51	0.00%
2019/03/18	0	22.65	0	0.00	22.80	0	380	0.00%
2019/03/11	0	22.85	0	0.00	22.80	0	465	0.00%
2019/02/22	0	0.00	10	22.80	22.80	-10	466	-2.14%
2019/01/08	0	0.00	5	22.90	22.90	-5	476	-1.05%
2018/12/19	0	0.00	5	22.85	22.85	-5	431	-1.16%
2018/12/17	0	0.00	1	22.85	22.85	-1	418	-0.24%
2018/08/20	0	0.00	1	16.00	16.00	-1	642	-0.16%
2018/06/21	0	0.00	2	22.00	22.50	-2	748	-0.27%
2018/06/01	1	23.05	0	0.00	23.15	1	632	0.16%
2018/05/31	2	25.00	0	0.00	23.65	2	632	0.32%
2018/05/30	1	25.00	0	0.00	24.85	1	582	0.17%
2018/04/27	0	0.00	3	20.10	21.35	-3	428	-0.70%
2018/03/21	0	22.00	0	0.00	22.00	0	598	0.00%
2018/03/20	0	21.85	0	0.00	22.00	0	600	0.00%
2018/03/19	0	21.85	0	0.00	22.00	0	601	0.00%
2018/03/15	0	21.85	0	0.00	22.00	0	632	0.00%
2018/03/13	0	21.75	0	0.00	21.90	0	639	0.00%
2018/02/06	0	0.00	3	20.05	19.10	-3	1,018	-0.29%
2018/01/18	3	22.20	0	0.00	22.00	3	2,173	0.14%
2018/01/17	3	22.15	0	0.00	22.05	3	2,213	0.14%
2018/01/02	0	0.00	2	22.85	23.00	-2	2,151	-0.09%