• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.38%
  • 成交量
    27,012張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212225.2817228.68229.50-1528,030-0.05%
2024/11/2017226.8210235.00222.00727,8170.03%
2024/11/1917228.916228.50230.001127,3890.04%
2024/11/182220.752219.25222.50027,3800.00%
2024/11/151.1224.5722230.98230.00-2127,346-0.08%
2024/11/143245.173244.83239.50027,1740.00%
2024/11/1320250.707249.14244.001327,1790.05%
2024/11/123.1248.194252.88252.50-0.927,1490.00%
2024/11/115255.007258.57252.00-227,212-0.01%
2024/11/0835260.845264.90251.503027,0970.11%
2024/11/0714254.392254.50251.501227,0820.04%
2024/11/067251.077251.43254.00027,0960.00%
2024/11/057246.149.1248.23250.00-2.126,735-0.01%
2024/11/042226.004232.50234.00-226,112-0.01%
2024/11/013217.1814220.75221.50-1125,508-0.04%
2024/10/3011214.5511214.45213.50025,2490.00%
2024/10/291220.421210.00220.00025,0880.00%
2024/10/2821213.5032212.17214.00-1124,664-0.04%
2024/10/258225.567225.50224.00124,3500.00%
2024/10/2425.1238.9411232.91229.0014.124,2460.06%
2024/10/233245.8317247.82251.50-1423,771-0.06%
2024/10/225237.7016236.97241.50-1123,455-0.05%
2024/10/2113231.773236.00230.001023,3270.04%
2024/10/1848.1243.9324235.83232.0024.123,2590.10%
2024/10/1729236.5541241.32247.00-1222,954-0.05%
2024/10/1611227.5510227.05229.50122,5780.00%
2024/10/1515242.172.1240.50234.0012.921,8630.06%
2024/10/146220.5825226.18228.00-1921,548-0.09%
2024/10/1125211.988209.31207.501721,3590.08%
2024/10/0924205.9626208.06210.50-221,590-0.01%
2024/10/084191.631196.50192.00321,1630.01%
2024/10/0718191.7521193.71194.00-321,380-0.01%
2024/10/0414187.8616188.69190.50-221,544-0.01%
2024/10/015188.6021189.50191.50-1622,024-0.07%
2024/09/3030.1185.2431188.35185.50-0.922,8770.00%
2024/09/2730.3189.797195.57182.5023.323,0760.10%
2024/09/2612194.7922194.89198.00-1023,017-0.04%
2024/09/2511.1187.546191.50189.005.123,3530.02%
2024/09/249186.3317.1188.97188.50-8.123,486-0.03%
2024/09/2315187.472191.75184.001323,7180.05%
2024/09/201.4184.5700.00183.501.423,6390.01%
2024/09/190182.508181.88186.50-824,080-0.03%
2024/09/185174.001179.50174.00424,7210.02%
2024/09/131173.503179.50179.50-226,088-0.01%
2024/09/1200.005171.90173.00-526,941-0.02%
2024/09/111165.5100.00164.00127,6820.00%
2024/09/1000.001167.00164.00-127,9430.00%
2024/09/052159.2515156.00155.00-1329,069-0.04%
2024/09/045160.602158.75158.00329,1590.01%
2024/09/033179.001180.00174.00229,1900.01%
2024/09/0210176.7013176.88178.50-328,907-0.01%
2024/08/3065175.4951174.26173.501428,2370.05%
2024/08/2917169.7417168.59172.00027,6300.00%
2024/08/285158.006.3159.60160.00-1.326,4050.00%
2024/08/275138.0029.5141.66145.50-24.525,724-0.10%
2024/08/2619139.827139.57136.501225,4890.05%
2024/08/236140.993140.33142.00325,6230.01%
2024/08/221141.002138.50137.00-126,1650.00%
2024/08/212.5141.005138.80139.50-2.526,056-0.01%
2024/08/208139.063140.17138.50526,0560.02%
2024/08/193138.834137.88137.00-125,8830.00%
2024/08/165136.106135.50137.00-125,8980.00%
2024/08/156134.834133.50134.00225,7650.01%
2024/08/145133.3010132.95132.50-525,809-0.02%
2024/08/1310131.055131.00132.50525,7780.02%
2024/08/129127.838127.75127.00125,5880.00%
2024/08/0911125.5011124.68122.50025,3770.00%
2024/08/081116.005119.30122.00-424,727-0.02%
2024/08/077.1111.298110.50111.00-124,3260.00%
2024/08/061110.001103.50104.50024,0850.00%
2024/08/051109.001107.00107.00023,8180.00%
2024/08/028123.132123.25118.50623,8310.03%
2024/08/014132.753131.00131.00123,6590.00%
2024/07/313129.834127.63126.50-123,4130.00%
2024/07/305127.4011124.64128.50-623,254-0.03%
2024/07/297129.576127.00125.00123,0160.00%
2024/07/264122.383122.83125.00122,6240.00%
2024/07/234.1129.002126.75126.002.122,5040.01%
2024/07/228131.387133.71127.00122,2660.00%
2024/07/197139.713142.67137.00421,9860.02%
2024/07/187145.219144.44148.00-221,614-0.01%
2024/07/177146.7113148.46145.00-621,218-0.03%
2024/07/164141.753140.17140.50120,6410.00%
2024/07/156141.009142.11140.50-320,458-0.01%
2024/07/129137.065137.90138.00420,0020.02%
2024/07/1110147.304145.25143.50619,6610.03%
2024/07/103136.176142.33145.00-319,094-0.02%
2024/07/091136.503131.83132.00-218,820-0.01%
2024/07/087134.369135.22134.00-218,495-0.01%
2024/07/0527143.2815145.57143.501218,1810.07%
2024/07/0418142.0314141.57141.00417,7930.02%
2024/07/034131.5010134.00137.50-616,664-0.04%
2024/07/024124.751125.00125.00316,3890.02%
2024/07/012131.758131.00130.00-616,270-0.04%
2024/06/285126.603126.17123.50215,5860.01%
2024/06/277126.005125.10123.50215,1790.01%
2024/06/264120.5011.2122.44126.50-7.214,553-0.05%
2024/06/259.1111.857113.00115.002.114,1550.01%
2024/06/2411119.1814.1119.08114.00-3.113,728-0.02%
2024/06/2119121.4518120.47122.00113,1330.01%
2024/06/2015.5112.3921111.40119.50-5.512,304-0.04%
2024/06/1918.1108.2017108.71109.001.112,1490.01%
2024/06/182098.752299.81104.00-211,429-0.02%
2024/06/1711.596.391396.6594.80-1.510,694-0.01%
2024/06/141795.13294.4594.401510,4770.14%
2024/06/131295.011595.4595.40-310,210-0.03%
2024/06/12290.4500.0089.0029,7580.02%
2024/06/11186.2000.0088.0019,4160.01%
2024/06/07286.65387.2087.50-19,436-0.01%
2024/06/06185.492084.0385.00-199,358-0.20%
2024/06/043.189.23486.1385.90-0.99,511-0.01%
2024/06/03190.40288.2588.40-19,740-0.01%
2024/05/31290.55191.5088.5019,8550.01%
2024/05/301097.552094.9394.00-1010,141-0.10%
2024/05/295100.60998.0095.80-410,528-0.04%
2024/05/2821.198.941397.7297.908.110,4970.08%
2024/05/24584.74685.9887.50-110,514-0.01%
2024/05/23880.23479.7879.60410,4670.04%
2024/05/22578.24579.7079.80010,7200.00%
2024/05/2100.00178.4079.10-110,620-0.01%
2024/05/202176.771478.0379.00710,8240.06%
2024/05/171175.31375.7376.00810,8180.07%
2024/05/1600.00174.5072.90-110,897-0.01%
2024/05/151.169.61168.4068.400.110,9880.00%
2024/05/1400.002667.3767.10-2611,049-0.24%
2024/05/13166.40367.0766.70-211,046-0.02%
2024/05/0900.00366.2065.00-311,070-0.03%
2024/05/081366.1200.0066.101311,0870.12%
2024/04/30663.6000.0063.30611,2290.05%
2024/04/2900.00664.0063.30-611,220-0.05%
2024/04/25161.7000.0060.90111,1370.01%
2024/04/24560.8200.0060.80511,1010.05%
2024/04/221360.1200.0058.301311,1910.12%
2024/04/19161.0010059.9560.90-9911,164-0.89%
2024/04/18165.801664.8364.50-1511,086-0.14%
2024/04/1700.007365.9465.20-7311,115-0.66%
2024/04/16266.152164.8064.70-1911,069-0.17%
2024/04/15569.94170.4069.70410,9390.04%
2024/04/12272.957073.6373.80-6810,853-0.63%
2024/04/11474.30873.8172.50-410,792-0.04%
2024/04/10277.20976.7977.40-710,638-0.07%
2024/04/09672.02372.2072.80310,3360.03%
2024/04/08672.97871.1170.80-210,239-0.02%
2024/04/03277.15477.0376.10-210,178-0.02%
2024/04/02175.90174.8074.80010,1850.00%
2024/04/01275.5500.0074.90210,2640.02%
2024/03/29274.70174.1074.00110,1820.01%
2024/03/28875.661275.5375.10-410,144-0.04%
2024/03/27174.20872.6372.50-710,030-0.07%
2024/03/2600.00175.6073.50-19,993-0.01%
2024/03/25176.6000.0075.0019,9260.01%
2024/03/22475.90676.0076.00-29,842-0.02%
2024/03/213374.765370.2974.00-209,574-0.21%
2024/03/20869.09169.8069.0079,4790.07%
2024/03/18470.5300.0071.0049,5380.04%
2024/03/15168.8000.0068.8019,6320.01%
2024/03/1400.00469.3569.30-49,868-0.04%
2024/03/131372.19773.7070.50610,0050.06%
2024/03/12274.2500.0072.40210,1370.02%
2024/03/11371.37372.1072.20010,3310.00%
2024/03/08272.10572.1270.50-310,340-0.03%
2024/03/07978.511078.4075.60-110,198-0.01%
2024/03/061078.852778.5778.50-1710,133-0.17%
2024/03/0528877.191777.1979.802719,9152.73% 大買/鉅額交易
2024/03/043177.671378.4776.60189,4220.19%
2024/03/01371.333570.9572.20-328,820-0.36%
2024/02/291068.1400.0067.50108,5090.12%
2024/02/272673.98572.3669.70218,4190.25%
2024/02/2600.001076.4377.40-107,854-0.13%
2024/02/232671.081771.9370.4097,6850.12%
2024/02/22268.10668.2768.10-47,255-0.06%
2024/02/211470.261170.5668.9037,1500.04%
2024/02/201068.61371.1968.0076,9270.10%
2024/02/19570.52370.4769.2026,7570.03%
2024/02/16864.86268.7570.7066,5300.09%
2024/02/153.163.8200.0064.303.16,4190.05%
2024/02/02162.2000.0061.4016,3560.02%
2024/01/31562.5200.0062.3056,3730.08%
2024/01/301062.0000.0062.00106,3570.16%
2024/01/2600.00559.9859.50-56,484-0.08%
2024/01/24362.97963.1262.10-66,756-0.09%
2024/01/22559.1000.0060.5056,7440.07%
2024/01/17162.1000.0059.6017,1750.01%
2024/01/16160.50160.6059.9007,1590.00%
2024/01/1500.00460.5560.20-47,196-0.06%
2024/01/11158.60259.8059.10-17,333-0.01%
2024/01/05357.4000.0056.8038,1430.04%
2024/01/03259.7500.0058.5028,4800.02%
2023/12/2800.00162.1063.50-18,795-0.01%
2023/12/2700.00161.4062.00-18,934-0.01%
2023/12/22158.4000.0058.5019,7900.01%
2023/12/20157.10157.6058.30010,6140.00%
2023/12/18258.00257.2557.30012,1040.00%
2023/12/1300.00760.2060.60-712,772-0.05%
2023/12/12660.6700.0060.30613,1590.05%
2023/12/11162.50264.1062.50-113,275-0.01%
2023/12/08162.30163.5064.00013,0580.00%
2023/12/07564.00264.7064.60312,8320.02%
2023/12/06762.50263.9066.00512,5680.04%
2023/12/05160.7000.0061.50112,2750.01%
2023/12/041061.80163.0062.00912,1550.07%
2023/12/01160.40861.8062.70-712,041-0.06%
2023/11/30158.5000.0059.80111,6630.01%
2023/11/2900.00258.7058.80-211,604-0.02%
2023/11/27156.7000.0056.70111,5230.01%
2023/11/24157.90359.0058.20-211,472-0.02%
2023/11/2200.00257.7058.10-211,204-0.02%
2023/11/17455.63254.7055.70210,9360.02%
2023/11/16156.8000.0055.20110,7830.01%
2023/11/15257.20658.6756.10-410,640-0.04%
2023/11/14559.48660.1059.50-110,457-0.01%
2023/11/13157.0000.0057.30110,2370.01%
2023/11/1000.001056.0355.60-1010,152-0.10%
2023/11/08158.601059.6058.60-910,046-0.09%
2023/11/06162.20862.2061.40-79,933-0.07%
2023/11/0300.00161.6060.70-19,810-0.01%
2023/11/0200.00162.5061.00-19,729-0.01%
2023/10/3100.00561.0257.80-59,387-0.05%
2023/10/30159.7000.0059.4019,2410.01%
2023/10/26460.83160.2059.8039,2060.03%
2023/10/25660.25360.6761.1039,1080.03%
2023/10/23156.60257.1056.20-18,968-0.01%
2023/10/20155.3000.0055.5019,0350.01%
2023/10/1900.00755.3156.20-79,020-0.08%
2023/10/17559.1200.0058.8058,8680.06%
2023/10/16360.5000.0059.6038,7590.03%
2023/10/13563.941062.9961.00-58,642-0.06%
2023/10/12662.6500.0061.6068,1630.07%
2023/10/11261.00561.4861.70-37,989-0.04%
2023/10/06463.4800.0062.8047,7500.05%
2023/10/04162.5000.0062.7017,3710.01%
2023/10/03564.00162.7064.0047,2590.06%
2023/09/28158.60059.1059.0016,4300.02%
2023/09/2600.00558.5258.20-55,998-0.08%
2023/09/251059.00458.8059.4065,6940.11%
2023/09/221557.991057.5058.5055,1500.10%
2023/09/211855.191955.8257.30-14,289-0.02%
2023/09/20253.303052.0052.10-283,592-0.78%
2023/09/192354.58555.0053.50183,3840.53%
2023/09/18355.30454.2853.80-12,929-0.03%
2023/09/15253.05153.0054.0012,6880.04%
2023/09/14648.981348.3151.20-72,219-0.32%
2023/09/131345.93446.2946.8091,9560.46%
2023/09/1200.00744.8943.65-71,875-0.37%
2023/09/11745.611045.7244.85-31,860-0.16%
2023/09/081045.1600.0044.45101,8150.55%
2023/09/0700.00544.7544.45-51,806-0.28%
2023/09/06645.42544.7045.3011,7900.06%
2023/09/05544.0100.0043.5551,7310.29%
2023/08/1500.00142.7542.50-11,650-0.06%
2023/08/0200.00444.3544.60-41,530-0.26%
2023/07/31147.9500.0047.7011,4560.07%
2023/07/27248.2500.0048.0021,3290.15%
2023/07/261148.9900.0048.00111,2690.87%
2023/07/2500.00452.4052.80-41,031-0.39%
2023/07/241146.741048.0248.0018790.11%
2023/07/2100.001144.0844.65-11775-1.42%
2023/07/20543.90144.9044.9047010.57%
2023/07/1900.00140.8540.85-1641-0.16%
2023/07/181142.141143.3542.0006300.00%
2023/07/171843.71743.7444.00116071.81%
2023/07/10442.59542.6242.20-1518-0.19%
2023/07/07341.40341.4540.9004610.00%
2023/07/05341.451541.5141.40-12410-2.92%
2023/07/042142.16241.4841.95193894.88%
2023/06/30140.2000.0039.4013110.32%
2023/06/28138.4000.0038.1512750.36%
2023/06/201037.6500.0037.45102494.01%
2023/04/20139.0000.0038.7012530.39%
2023/04/11039.6500.0039.7002350.00%
2023/03/14040.1000.0040.2002250.00%
2023/03/03041.6500.0041.0502210.00%
2023/03/02040.9500.0040.6002200.00%
2023/02/06641.07642.1642.0502270.00%
2022/08/26147.5000.0047.0514010.25%
2022/08/2500.00347.7347.80-3392-0.76%
2022/08/08146.5000.0046.2512860.35%
2022/08/04140.8000.0041.1012320.43%
2022/06/1700.00243.9543.80-2241-0.83%
2022/06/0800.00145.8046.90-1234-0.43%
2022/04/1800.00244.3545.90-2265-0.75%
2022/03/31049.7000.0049.3502630.00%
2022/03/23149.9500.0049.8512560.39%
2022/03/22250.1000.0049.9522570.78%
2022/03/10149.4500.0049.4012650.38%
2022/03/02251.6000.0051.5022660.75%
2022/02/23252.0500.0052.1022830.70%
2022/02/21152.6000.0052.8012990.33%
2021/12/0600.00156.5056.50-1456-0.22%
2021/11/05160.8000.0060.0014230.24%
2021/09/2900.00253.4053.00-2698-0.29%
2021/09/2300.00253.0052.90-2712-0.28%
2021/07/22163.2000.0061.7018240.12%
2021/07/19259.7000.0059.8027570.26%
2021/07/1400.00259.5060.20-2787-0.25%
2021/06/2900.00357.9057.30-3938-0.32%
2021/06/01358.8700.0058.5031,0460.29%
2021/05/1700.00848.0448.05-81,072-0.75%
2021/05/14254.5000.0052.6021,0470.19%
2021/05/1200.00450.4051.60-41,027-0.39%
2021/05/1100.00355.9755.80-3991-0.30%
2021/05/05161.0000.0060.8011,0040.10%
2021/04/2200.00566.6065.10-51,117-0.45%
2021/04/20568.3000.0068.5051,1880.42%
2021/04/1900.002267.2167.40-221,192-1.84%
2021/04/14066.1300.0066.3001,2020.00%
2021/04/130.567.20167.3066.00-0.51,220-0.04%
2021/04/12067.7000.0067.5001,2210.00%
2021/04/09269.20267.8068.0001,2030.00%
2021/04/0800.00566.8066.70-51,115-0.45%
2021/04/01566.1400.0065.8051,1690.43%
2021/03/3000.00166.2065.80-11,182-0.08%
2021/03/2500.00263.4063.40-21,203-0.17%
2021/03/222264.5200.0064.60221,3431.64%
2021/03/1900.001065.2364.60-101,361-0.73%
2021/03/18265.801165.7465.90-91,367-0.66%
2021/03/02163.0000.0062.6012,0110.05%
2021/02/24164.0000.0063.4012,0540.05%
2021/02/231264.0300.0064.20122,0630.58%
2021/02/191064.6000.0064.60102,0720.48%
2021/01/2500.00163.0063.20-12,267-0.04%
2021/01/21164.5000.0063.0012,2670.04%
2021/01/1300.00167.2069.10-12,113-0.05%
2021/01/1200.00167.5067.00-12,090-0.05%
2021/01/1100.00168.4068.70-12,079-0.05%
2021/01/0800.00367.6067.90-32,109-0.14%
2021/01/04170.2000.0070.5012,0720.05%
2020/12/3100.00169.5069.70-12,062-0.05%
2020/12/29271.25170.3070.3012,0460.05%
2020/12/2800.002070.7070.10-202,007-1.00%
2020/12/24169.0000.0068.7011,9690.05%
2020/12/21769.1600.0069.0071,9740.35%
2020/12/171270.5300.0070.20121,9410.62%
2020/12/16370.2300.0070.6031,8790.16%
2020/12/1500.00167.0067.00-11,828-0.05%
2020/12/09173.2000.0072.3011,7490.06%
2020/12/07171.6000.0071.6011,6760.06%
2020/12/03573.043.274.3873.001.91,5540.12%
2020/11/301570.4500.0069.80151,2991.15%
2020/11/270.268.4000.0068.700.21,2850.01%
2020/11/2300.000.169.2069.10-0.11,354-0.01%
2020/11/1900.00169.5068.50-11,377-0.07%
2020/11/1800.00268.3068.50-21,396-0.14%
2020/11/13167.6000.0067.7011,5760.06%
2020/11/11269.1000.0068.9021,6280.12%
2020/11/100.167.1000.0067.100.11,6830.01%
2020/11/0900.00167.7067.50-11,852-0.05%
2020/11/05166.4000.0066.3011,8470.05%
2020/10/2800.00164.5064.30-11,940-0.05%
2020/10/26167.2000.0066.6011,9680.05%
2020/10/16167.0000.0066.1012,1810.05%
2020/10/0800.00365.0064.80-32,410-0.12%
2020/10/0700.00364.5064.40-32,461-0.12%
2020/10/0600.00165.3064.60-12,558-0.04%
2020/10/05363.5000.0064.0032,6910.11%
2020/09/30163.0000.0063.2012,8180.04%
2020/09/28161.8000.0062.0013,3070.03%
2020/09/24162.8000.0063.0013,6310.03%
2020/09/1600.00166.2065.60-14,210-0.02%
2020/09/1500.00365.9365.20-34,262-0.07%
2020/09/14164.9000.0065.7014,4270.02%
2020/09/10164.0000.0063.9014,6510.02%
2020/09/0900.00164.3064.70-14,766-0.02%
2020/09/07164.0000.0063.8014,8130.02%
2020/09/02264.9000.0065.0025,0110.04%
2020/08/3100.00164.0063.80-15,165-0.02%
2020/08/2700.00166.0064.90-15,169-0.02%
2020/08/20362.101165.1361.20-85,211-0.15%
2020/08/19168.900.568.2067.800.55,0990.01%
2020/08/140.172.6000.0072.300.15,0840.00%
2020/08/13175.60474.6575.20-34,989-0.06%
2020/08/11271.0500.0070.0024,9160.04%
2020/08/040.172.30270.6072.30-1.95,352-0.04%
2020/07/3000.00169.4069.90-15,416-0.02%
2020/07/2800.00168.3067.60-15,573-0.02%
2020/07/27370.90369.1068.9005,5880.00%
2020/07/24372.33371.8071.1005,6180.00%
2020/07/231.373.6900.0074.001.35,6210.02%
2020/07/220.173.2000.0073.200.15,6310.00%
2020/07/202.471.45272.3072.900.45,7840.01%
2020/07/17171.5000.0071.4015,8160.02%
2020/07/16172.1000.0072.5015,8410.02%
2020/07/15473.60273.9572.5025,8550.03%
2020/07/14476.2500.0075.8045,8700.07%
2020/07/13178.0000.0078.6016,0480.02%
2020/07/101.577.87178.7077.200.56,0340.01%
2020/07/0800.00382.7082.20-35,996-0.05%
2020/07/071083.93583.0881.5055,8970.08%
2020/07/0600.00483.0083.90-45,641-0.07%
2020/07/03175.70277.3076.30-15,491-0.02%
2020/07/02175.8000.0075.4015,4790.02%
2020/06/30474.43175.2074.8035,4150.06%
2020/06/29174.0000.0073.5015,4000.02%
2020/06/2400.00873.0073.30-85,324-0.15%
2020/06/2300.00172.0071.60-15,312-0.02%
2020/06/1900.00173.2071.50-15,331-0.02%
2020/06/18371.50871.7672.50-55,214-0.10%
2020/06/17371.53271.3071.2015,1450.02%
2020/06/1600.00171.2071.30-15,094-0.02%
2020/06/12868.5000.0069.2085,2270.15%
2020/06/1000.001571.0771.90-155,330-0.28%
2020/06/09169.70469.5368.70-35,383-0.06%
2020/06/08170.2000.0070.0015,4800.02%
2020/06/05570.68370.9370.0025,5550.04%
2020/06/0400.00168.7068.60-15,546-0.02%
2020/06/0300.00268.7068.30-25,647-0.04%
2020/06/0200.00168.3068.10-15,711-0.02%
2020/06/01167.40167.4067.4005,8620.00%
2020/05/28264.8000.0064.9026,2720.03%
2020/05/2500.00261.8063.80-26,615-0.03%
2020/05/20262.8000.0062.8026,9920.03%
2020/05/18263.30163.3062.2017,5100.01%
2020/05/15767.4600.0065.2077,5140.09%
2020/05/13169.90371.4069.80-27,779-0.03%
2020/05/12271.4000.0071.9027,9460.03%
2020/05/11172.20570.8873.30-47,894-0.05%
2020/05/0500.00167.6068.30-17,786-0.01%
2020/05/04368.0700.0068.1037,7370.04%
2020/04/30370.9700.0071.0037,6800.04%
2020/04/29172.1000.0072.0017,6980.01%
2020/04/2800.00272.8072.30-27,710-0.03%
2020/04/27272.1000.0071.4027,7490.03%
2020/04/17268.2000.0068.1028,2270.02%
2020/04/161570.1900.0069.10158,1600.18%
2020/04/1500.00168.1067.40-18,081-0.01%
2020/04/1000.00165.8065.40-18,213-0.01%
2020/04/0900.00165.6064.40-18,328-0.01%
2020/04/07163.5000.0063.8018,7830.01%
2020/03/2700.00258.3058.20-28,942-0.02%
2020/03/26159.301759.6659.60-168,910-0.18%
2020/03/25260.2000.0058.8028,9190.02%
2020/03/2400.00159.5058.10-18,843-0.01%
2020/03/20757.1600.0057.5078,7480.08%
2020/03/17160.50159.9060.3008,4000.00%
2020/03/1300.00160.0062.50-18,181-0.01%
2020/03/12165.2000.0065.1018,0270.01%
2020/03/1000.00273.5075.50-27,745-0.03%
2020/03/06278.70178.2077.7017,4750.01%
2020/03/0300.00176.0077.50-17,036-0.01%
2020/03/0200.00173.2074.80-16,694-0.01%
2020/02/27171.70170.4070.2006,5010.00%
2020/02/2500.00173.2074.00-16,251-0.02%
2020/02/18170.9000.0070.8015,1600.02%
2020/02/1400.00170.7072.00-14,891-0.02%
2020/02/131569.171470.7168.0014,6800.02%
2020/02/06164.10264.8564.70-14,301-0.02%
2020/02/05162.5000.0062.4014,2300.02%
2020/02/0400.001363.0163.90-134,208-0.31%
2020/02/03361.0000.0061.6034,1520.07%
2020/01/2000.00472.2072.20-43,925-0.10%
2020/01/17170.0000.0070.7013,7710.03%
2020/01/15572.00571.5071.2003,6550.00%
2020/01/141468.451070.6370.3043,3670.12%
2020/01/10565.0000.0065.1052,9880.17%
2020/01/09166.5000.0066.5012,9370.03%
2020/01/0800.00264.8064.00-22,791-0.07%
2020/01/0700.00164.7064.70-12,713-0.04%
2020/01/06368.8700.0066.5032,5940.12%
2020/01/0300.000.167.7067.70-0.12,3590.00%
2020/01/02268.55168.3067.7012,2080.05%
2019/12/31965.96366.7767.5062,0300.30%
2019/12/30261.802.164.6765.30-0.11,5990.00%
2019/12/27159.300.159.3059.4011,2650.08%
2019/12/2500.00457.0857.00-41,094-0.37%
2019/12/24157.40356.9756.60-21,093-0.18%
2019/12/2000.00356.2056.10-31,028-0.29%
2019/12/1300.000.152.6052.50-0.1988-0.01%
2019/12/12253.800.152.6052.901.99900.19%
2019/12/11153.7000.0053.7019860.10%
2019/11/21151.8000.0052.5011,3680.07%
2019/11/19152.6000.0052.3011,4770.07%
2019/11/18152.0000.0052.1011,5610.06%
2019/11/1200.00152.1052.20-11,543-0.06%
2019/11/1100.000.352.6052.00-0.31,535-0.02%
2019/11/050.256.4000.0056.300.21,5140.01%
2019/11/040.457.0000.0057.000.41,5090.03%
2019/10/2900.00157.4056.10-11,499-0.07%
2019/10/25155.6000.0055.8011,4700.07%
2019/10/22154.2000.0054.7011,4990.07%
2019/10/08153.8000.0053.5011,6700.06%
2019/09/2300.00158.2058.10-12,019-0.05%
2019/09/12157.5000.0057.4012,1070.05%
2019/09/0500.00358.9059.80-32,017-0.15%
2019/09/03358.5000.0058.0031,9930.15%
2019/08/1200.00353.7054.30-31,892-0.16%
2019/08/07153.1000.0051.7011,9070.05%
2019/08/06053.5000.0053.2001,9050.00%
2019/08/0200.00154.9054.80-11,914-0.05%
2019/08/01256.9000.0056.7021,9180.10%
2019/07/3100.00155.5056.30-11,923-0.05%
2019/07/2600.00558.4057.90-51,915-0.26%
2019/07/24558.7000.0058.6051,9000.26%
2019/07/16256.8500.0056.8021,8900.11%
2019/07/15159.2000.0059.8011,8440.05%
2019/07/12159.0000.0059.1011,7910.06%
2019/07/1000.00158.7058.60-11,776-0.06%
2019/07/09158.1000.0057.5011,7620.06%
2019/07/08159.5000.0059.5011,7400.06%
2019/07/0300.00259.4060.00-21,700-0.12%
2019/07/02258.00557.1258.70-31,566-0.19%
2019/07/0100.00255.9556.10-21,477-0.14%
2019/06/20355.3000.0055.4031,4380.21%
2019/06/1900.00556.4455.80-51,419-0.35%
2019/06/1700.00154.8054.80-11,402-0.07%
2019/06/14256.10255.1055.5001,4140.00%
2019/06/12655.9700.0055.4061,4080.43%
2019/06/06455.1500.0054.3041,3470.30%
2019/05/09159.0000.0058.8011,9430.05%
2019/05/07163.0000.0062.8011,9250.05%
2019/04/01067.9000.0067.5002,3040.00%
2019/03/1900.00875.2074.10-82,387-0.34%
2019/03/18874.24473.2074.4042,3780.17%
2019/03/15473.20173.5072.7032,3600.13%
2019/03/1300.00172.3072.80-12,425-0.04%
2019/03/11172.80273.0572.90-12,577-0.04%
2019/03/0700.001870.9270.90-182,638-0.68%
2019/03/0600.001072.3072.30-102,648-0.38%
2019/03/051073.9000.0073.00102,6550.38%
2019/02/2500.00175.8075.90-12,679-0.04%
2019/02/22574.7000.0075.1052,6650.19%
2019/02/211576.7300.0074.70152,6330.57%
2019/02/20176.20175.5076.5002,4330.00%
2019/02/18469.43468.6069.0002,2620.00%
2019/01/28367.80366.7366.7002,0830.00%
2019/01/0900.00169.0068.60-11,826-0.05%
2019/01/04162.50163.5063.7001,6510.00%
2018/12/27167.2000.0066.0011,5690.06%
2018/12/2400.002063.5065.20-201,440-1.39%
2018/12/212061.6000.0063.00201,4261.40%
2018/12/1700.00166.6067.20-11,321-0.08%
2018/12/1200.00365.1064.80-31,253-0.24%
2018/12/10160.5000.0059.6011,2070.08%
2018/12/06262.85162.0061.6011,1770.08%
2018/12/05266.65869.1366.90-61,121-0.54%
2018/12/04768.9300.0067.9071,0480.67%
2018/11/22166.200.162.5062.300.98070.11%
2018/10/1100.00153.5053.30-1829-0.12%
2018/08/24172.2000.0071.8018260.12%
2018/08/17176.7000.0075.0018060.12%
2018/08/13188.2000.0086.7017450.13%
2018/08/08193.1000.0092.8017360.14%
2018/07/231106.0000.00107.0018050.12%
2018/07/1900.005107.00107.00-5833-0.60%
2018/07/185108.201108.00106.5048380.48%
2018/06/2900.001103.50103.50-11,081-0.09%
2018/06/281100.5000.00100.0011,0710.09%
2018/06/271102.5000.00102.5011,0670.09%
2018/06/193108.5000.00107.5031,1060.27%
2018/05/2200.001107.50106.00-11,069-0.09%
2018/05/1700.001102.50102.50-11,094-0.09%
2018/05/151101.5000.00100.5011,1250.09%
2018/05/101102.0000.00101.5011,1990.08%
2018/05/0900.002102.00102.50-21,216-0.16%
2018/05/081100.0000.0099.7011,2100.08%
2018/05/0700.00199.6099.90-11,214-0.08%
2018/05/04199.0000.0099.3011,2140.08%
2018/05/021100.5000.00100.5011,2180.08%
2018/04/30199.801104.50104.5001,2110.00%
2018/04/27199.50197.00100.0001,2090.00%
2018/04/244109.131109.00109.0031,1500.26%
2018/04/1900.005117.50114.50-51,180-0.42%
2018/04/183123.5000.00116.5031,1640.26%
2018/04/1700.001121.00119.50-11,132-0.09%
2018/04/133124.0000.00123.5031,1340.26%
2018/04/113115.504118.88120.00-11,085-0.09%
2018/04/101109.5000.00109.5011,0810.09%
2018/03/121123.0000.00123.5011,6880.06%
2018/02/0600.001117.00113.50-12,810-0.04%
2018/01/0800.004132.13128.00-43,062-0.13%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章