晶睿 (3454)-合庫-基隆券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
121張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	9	131.78	0	0.00	132.00	9	160	5.61%
2024/11/14	0	0.00	1	138.00	135.50	-1	157	-0.64%
2024/11/12	0	0.00	0.1	134.00	132.00	-0.1	135	-0.07%
2024/10/21	0.1	123.50	0	0.00	123.50	0.1	173	0.06%
2024/10/11	0	0.00	1	119.50	119.00	-1	260	-0.38%
2024/09/30	0	0.00	1	126.00	125.00	-1	285	-0.35%
2024/09/27	2	125.50	0	0.00	125.50	2	285	0.70%
2024/09/16	0	0.00	1	120.50	120.50	-1	286	-0.35%
2024/09/12	1	117.00	0	0.00	119.50	1	288	0.35%
2024/09/11	1	114.00	0	0.00	116.00	1	287	0.35%
2024/08/13	1	107.50	0	0.00	108.00	1	326	0.31%
2024/08/12	0	0.00	1	110.50	110.00	-1	327	-0.31%
2024/08/06	0	0.00	5	99.68	98.40	-5	319	-1.56%
2024/08/05	0	0.00	1	105.50	105.50	-1	306	-0.33%
2024/07/26	2	136.25	1	136.50	135.50	1	287	0.35%
2024/07/23	1	139.00	0	0.00	138.50	1	285	0.35%
2024/07/22	0	0.00	2	139.25	137.50	-2	285	-0.70%
2024/07/18	2	150.00	0	0.00	149.50	2	276	0.72%
2024/07/16	2	152.00	0	0.00	149.50	2	258	0.77%
2024/07/15	2	149.25	0	0.00	150.00	2	232	0.86%
2024/07/02	0	0.00	1	138.00	136.50	-1	192	-0.52%
2024/06/27	0	0.00	1	138.00	137.00	-1	193	-0.52%
2024/05/07	0	0.00	0	133.50	134.50	0	229	0.00%
2024/03/21	0	0.00	1	145.00	145.00	-1	314	-0.32%
2024/02/19	1	152.00	0	0.00	152.00	1	449	0.22%
2024/01/30	1	157.50	0	0.00	155.00	1	479	0.21%
2024/01/23	1	153.50	0	0.00	154.00	1	490	0.20%
2024/01/08	2	164.00	0	0.00	162.00	2	522	0.38%
2024/01/02	0.2	160.00	0	0.00	158.50	0.2	533	0.04%
2023/12/28	1	160.50	0	0.00	161.00	1	520	0.19%
2023/12/22	1	159.00	0	0.00	157.00	1	508	0.20%
2023/12/14	0	0.00	1	153.50	156.50	-1	503	-0.20%
2023/12/04	0	0.00	2	167.00	166.50	-2	515	-0.39%
2023/12/01	1	171.50	1	170.00	169.50	0	509	0.00%
2023/11/30	0	0.00	1	163.50	164.50	-1	498	-0.20%
2023/11/29	2	161.50	0	0.00	159.50	2	481	0.42%
2023/11/23	2	159.00	0	0.00	158.50	2	464	0.43%
2023/11/08	0	0.00	2	147.25	148.00	-2	467	-0.43%
2023/11/07	0	0.00	1	145.00	145.50	-1	460	-0.22%
2023/11/02	0	0.00	1	137.00	137.00	-1	506	-0.20%
2023/10/19	1	135.50	0	0.00	134.50	1	567	0.18%
2023/10/17	1	142.00	0	0.00	138.00	1	589	0.17%
2023/10/06	1	148.00	0	0.00	149.00	1	635	0.16%
2023/09/22	0	0.00	0	151.00	156.00	0	980	0.00%
2023/09/11	1	160.00	0	0.00	158.50	1	1,300	0.08%
2023/09/06	0	0.00	1	172.00	171.00	-1	1,647	-0.06%
2023/08/23	1	168.00	0	0.00	168.00	1	1,805	0.06%
2023/08/17	1	176.00	0	0.00	175.00	1	1,982	0.05%
2023/08/15	0	0.00	1	169.50	169.00	-1	1,988	-0.05%
2023/07/31	0	0.00	2	189.00	188.00	-2	2,105	-0.10%
2023/07/25	1	194.50	0	0.00	193.50	1	2,210	0.05%
2023/07/21	1	194.00	0	0.00	193.50	1	2,325	0.04%
2023/07/17	1	197.50	0	0.00	196.00	1	2,340	0.04%
2023/07/12	3	199.00	0	0.00	196.50	3	2,364	0.13%
2023/07/10	0	0.00	0.2	202.00	201.00	-0.2	2,417	-0.01%
2023/07/06	0.2	201.50	1	202.50	197.00	-0.8	2,471	-0.03%
2023/07/05	1	211.00	4	212.38	207.50	-3	2,528	-0.12%
2023/07/04	3	210.50	21	209.62	208.50	-18	2,522	-0.71%
2023/07/03	1	208.50	1	212.00	208.00	0	2,539	0.00%
2023/06/30	20	207.23	2	212.75	211.00	18	2,527	0.71%
2023/06/28	2	202.25	0	0.00	198.50	2	2,444	0.08%
2023/06/27	12	204.92	11	203.23	201.00	1	2,443	0.04%
2023/06/26	1	205.50	3	204.83	203.50	-2	2,419	-0.08%
2023/06/20	0.2	195.00	0	0.00	193.00	0.2	2,474	0.01%
2023/06/19	1	201.50	0	0.00	199.50	1	2,490	0.04%
2023/06/16	1	199.00	0	0.00	196.00	1	2,526	0.04%
2023/06/14	2	205.25	0	0.00	201.00	2	2,517	0.08%
2023/06/13	1	198.00	0	0.00	196.50	1	2,438	0.04%
2023/06/12	0	0.00	3	199.00	198.00	-3	2,371	-0.13%
2023/06/06	1	179.50	1	178.50	177.50	0	2,566	0.00%
2023/05/24	5	190.70	0	0.00	189.50	5	3,906	0.13%
2023/05/23	5	194.80	5	197.50	194.50	0	4,065	0.00%
2023/05/17	5	191.00	0	0.00	191.50	5	4,401	0.11%
2023/04/27	1	210.00	1	205.50	202.50	0	5,821	0.00%
2023/04/20	0	0.00	1	233.00	233.00	-1	6,356	-0.02%
2023/04/12	2	259.50	0	0.00	254.00	2	7,189	0.03%
2023/04/10	5	250.00	6	248.00	251.50	-1	7,413	-0.01%
2023/03/24	1	275.00	4	274.00	274.00	-3	8,265	-0.04%
2023/03/21	4	270.00	0	0.00	265.00	4	8,578	0.05%
2023/03/20	0	0.00	1	268.00	264.50	-1	8,650	-0.01%
2023/03/15	1	265.00	0	0.00	265.50	1	9,500	0.01%
2023/03/09	5	273.50	5	277.00	274.50	0	10,181	0.00%
2023/03/08	1	280.00	1	281.00	275.00	0	10,439	0.00%
2023/03/07	1	294.50	1.1	291.19	294.50	-0.1	10,958	0.00%
2023/03/06	6	288.00	6	289.67	291.00	0	11,073	0.00%
2023/03/03	6	263.42	6	267.67	279.00	0	11,084	0.00%
2023/03/02	4	249.50	3	258.50	254.00	1	10,877	0.01%
2023/03/01	4	235.25	5	240.10	238.50	-1	10,637	-0.01%
2023/02/22	1	227.00	0	0.00	227.50	1	11,092	0.01%
2023/02/21	10.1	248.80	10	250.25	247.00	0.1	11,254	0.00%
2023/02/17	5	240.50	5	243.00	239.00	0	11,272	0.00%
2023/02/16	17	250.76	17	241.94	240.50	0	11,385	0.00%
2023/02/14	1	239.50	1	236.00	234.00	0	12,132	0.00%
2023/02/13	5	247.00	5	240.00	240.00	0	12,274	0.00%
2023/02/10	6	248.75	7	246.21	246.50	-1	12,362	-0.01%
2023/02/09	2	226.00	2	229.00	246.50	0	12,377	0.00%
2023/02/08	4	224.00	0	0.00	224.50	4	12,572	0.03%
2023/02/06	1	214.50	1	217.50	218.00	0	13,365	0.00%
2023/02/03	7	215.07	8	209.56	209.00	-1	13,521	-0.01%
2023/02/02	7	217.00	8	217.81	218.00	-1	13,636	-0.01%
2023/02/01	6	210.50	6	212.00	215.50	0	13,788	0.00%
2023/01/30	1	208.00	10	209.10	210.50	-9	13,834	-0.07%
2023/01/17	0	0.00	1	201.00	202.00	-1	13,807	-0.01%
2023/01/16	0	0.00	2	200.50	204.50	-2	13,780	-0.01%
2023/01/13	0	0.00	2	197.75	196.50	-2	13,891	-0.01%
2023/01/11	2	203.50	2	201.50	201.50	0	14,028	0.00%
2023/01/10	3	212.67	1	214.50	205.00	2	14,232	0.01%
2023/01/06	2	194.00	0	0.00	195.00	2	14,069	0.01%
2022/12/28	3	207.83	5	195.10	193.00	-2	13,608	-0.01%
2022/12/23	3	197.33	3	201.00	207.50	0	13,342	0.00%
2022/12/22	6	199.92	6	201.50	205.00	0	13,381	0.00%
2022/12/21	4	193.88	1	203.00	201.00	3	13,282	0.02%
2022/12/20	7	213.86	10	205.45	205.50	-3	13,081	-0.02%
2022/12/16	12	216.83	12	214.00	214.00	0	13,149	0.00%
2022/12/15	15	230.20	5	226.80	224.00	10	13,124	0.08%
2022/12/14	7	213.50	7	216.07	218.50	0	13,035	0.00%
2022/12/13	2	216.50	7	215.43	213.00	-5	13,030	-0.04%
2022/12/09	2	225.00	2	226.00	217.00	0	13,006	0.00%
2022/12/08	2	223.00	2	222.50	225.00	0	12,906	0.00%
2022/12/07	1	221.50	1	215.00	210.00	0	12,837	0.00%
2022/12/06	0	0.00	5	214.00	209.50	-5	12,988	-0.04%
2022/12/02	6	226.17	6	213.50	213.50	0	13,199	0.00%
2022/11/30	0	0.00	1	199.50	200.50	-1	12,760	-0.01%
2022/11/29	5	192.30	4	195.38	201.50	1	12,488	0.01%
2022/11/28	2	187.00	3	190.67	191.00	-1	11,833	-0.01%
2022/11/25	1	180.00	1	181.50	174.00	0	11,590	0.00%
2022/11/24	0	0.00	1	173.50	175.00	-1	11,346	-0.01%
2022/11/23	1	171.50	0	0.00	171.00	1	11,260	0.01%
2022/11/18	9	189.67	9	179.17	178.50	0	11,039	0.00%
2022/11/15	1	167.00	1	171.00	170.50	0	10,376	0.00%
2022/11/14	2	164.75	2	167.25	170.00	0	10,252	0.00%
2022/11/10	0	0.00	3	185.00	170.50	-3	9,688	-0.03%
2022/11/09	0	0.00	7	177.14	185.50	-7	9,051	-0.08%
2022/11/08	0	0.00	1	173.00	169.00	-1	8,857	-0.01%
2022/11/07	10	172.85	8	170.63	168.50	2	8,632	0.02%
2022/11/04	14	172.57	13	171.35	170.00	1	8,411	0.01%
2022/11/03	2	169.00	8	166.00	170.00	-6	8,014	-0.07%
2022/11/02	8	150.38	8	157.19	161.50	0	7,422	0.00%
2022/11/01	8	140.38	8	142.63	147.00	0	6,970	0.00%
2022/10/31	1	136.00	2	135.25	134.00	-1	6,695	-0.01%
2022/10/27	0	0.00	1	125.00	130.50	-1	6,263	-0.02%
2022/10/25	1	120.50	1	123.00	123.00	0	6,003	0.00%
2022/10/24	1	121.00	2	123.75	121.00	-1	5,890	-0.02%
2022/10/21	9	125.50	5	125.50	122.50	4	5,747	0.07%
2022/10/20	19	133.42	18	130.64	130.00	1	5,541	0.02%
2022/10/19	5	142.50	6	143.00	143.50	-1	5,368	-0.02%
2022/10/18	13	143.04	12	143.75	143.50	1	5,204	0.02%
2022/10/17	1	140.50	1	143.50	143.00	0	4,872	0.00%
2022/10/14	2	125.00	2	130.50	130.50	0	4,580	0.00%
2022/10/13	2	119.00	0	0.00	119.00	2	4,526	0.04%
2022/10/11	0	0.00	2	121.50	123.50	-2	4,439	-0.05%
2022/10/05	0	0.00	1	144.00	136.00	-1	4,167	-0.02%
2022/10/03	3	128.00	2	128.75	129.00	1	3,946	0.03%
2022/09/29	1	139.00	1	137.00	134.00	0	3,773	0.00%
2022/09/27	8	137.56	6	137.75	139.00	2	3,554	0.06%
2022/09/26	4	138.25	7	138.64	138.00	-3	3,477	-0.09%
2022/09/23	1	138.50	1	143.00	138.00	0	3,349	0.00%
2022/09/22	4	143.63	4	143.63	144.00	0	3,215	0.00%
2022/09/21	0	0.00	1	147.00	143.50	-1	3,121	-0.03%
2022/09/20	2	137.50	1	141.00	141.00	1	2,963	0.03%
2022/09/19	2	136.25	1	139.50	137.50	1	2,825	0.04%
2022/09/16	7	141.93	6	140.17	139.50	1	2,708	0.04%
2022/09/15	2	145.50	1.2	143.50	139.50	0.8	2,581	0.03%
2022/09/14	0	0.00	4	144.50	145.50	-4	2,391	-0.17%
2022/09/13	10.2	143.59	7	148.14	151.00	3.2	2,084	0.15%
2022/09/12	11	133.91	11	133.91	140.50	0	1,649	0.00%
2022/09/08	4	122.38	5	123.80	128.00	-1	1,374	-0.07%
2022/09/07	0	0.00	4	116.88	116.50	-4	1,166	-0.34%
2022/09/06	6	115.75	3	119.00	114.50	3	1,050	0.29%
2022/08/26	3	114.00	3	112.50	110.00	0	619	0.00%
2022/08/24	2	114.50	1	110.00	110.00	1	511	0.20%
2022/08/23	0	0.00	1	106.00	113.50	-1	403	-0.25%
2022/08/17	1	100.00	0	0.00	99.90	1	295	0.34%
2022/06/01	4	81.80	0	0.00	80.30	4	208	1.92%
2022/04/08	0	0.00	1	80.00	80.30	-1	103	-0.97%
2022/03/15	0	0.00	1	76.40	76.00	-1	55	-1.82%
2022/03/10	1	75.80	0	0.00	76.40	1	47	2.10%
2021/10/05	0	0.00	1	75.00	75.10	-1	54	-1.83%
2021/06/18	0	0.00	2	83.25	82.90	-2	126	-1.58%
2021/05/20	0	0.00	0	71.10	74.70	0	189	-0.01%
2021/05/10	0	0.00	0	79.50	79.10	0	178	-0.01%
2021/05/04	0	0.00	0	78.50	77.20	0	184	0.00%
2021/05/03	1	81.20	0	0.00	79.70	1	185	0.54%
2021/04/29	4	83.28	0	0.00	83.10	4	184	2.17%
2021/03/08	1	83.90	0	0.00	83.80	1	353	0.28%
2021/02/24	0	0.00	2	90.40	90.00	-2	343	-0.58%
2021/01/20	2	89.15	0	0.00	87.50	2	303	0.66%
2021/01/18	0	0.00	1	90.20	90.00	-1	295	-0.34%
2021/01/15	1	89.00	0	0.00	88.90	1	289	0.35%
2021/01/13	1	90.00	0	0.00	90.30	1	283	0.35%
2020/12/31	0	0.00	1	91.50	90.60	-1	225	-0.44%
2020/12/24	1	90.90	0	0.00	89.50	1	189	0.53%
2020/12/23	0	0.00	1	91.50	89.50	-1	178	-0.56%
2020/12/18	1	82.50	1	82.00	82.80	0	127	0.00%
2020/07/17	0	0.00	1	71.60	71.60	-1	243	-0.41%
2020/07/08	0.1	76.90	0	0.00	77.30	0.1	246	0.03%
2020/07/06	1	76.30	0	0.00	76.60	1	244	0.41%
2020/06/03	0	0.00	1	73.60	73.50	-1	262	-0.38%
2020/05/27	1	72.20	0	0.00	72.10	1	264	0.38%
2020/05/11	0	0.00	1	71.50	71.80	-1	273	-0.37%
2020/03/19	0	0.00	10	58.70	58.70	-10	250	-3.99%
2020/03/16	1	71.00	0	0.00	70.10	1	239	0.42%
2020/03/02	0	0.00	2	83.00	86.10	-2	211	-0.95%
2020/02/27	0	0.00	14	85.00	84.30	-14	208	-6.71%
2020/02/19	10	92.33	0	0.00	92.20	10	190	5.24%
2020/01/17	0	0.00	1	92.10	91.70	-1	184	-0.54%
2020/01/14	3	88.00	1	88.50	88.30	2	182	1.10%
2020/01/13	1	85.50	0	0.00	86.30	1	187	0.53%
2020/01/08	0	0.00	20	87.50	87.50	-20	187	-10.67%
2019/12/31	0	0.00	1	92.60	91.70	-1	266	-0.37%
2019/12/26	0.8	91.20	0	0.00	91.00	0.8	266	0.29%
2019/12/17	1	92.80	0	0.00	92.90	1	282	0.35%
2019/12/16	0	0.00	1	91.50	91.70	-1	282	-0.35%
2019/11/22	0	0.00	1	93.00	93.10	-1	344	-0.29%
2019/11/20	1	91.60	0	0.00	92.40	1	350	0.29%
2019/11/06	1	97.30	0	0.00	97.00	1	384	0.26%
2019/11/01	1	98.40	0	0.00	98.40	1	390	0.26%
2019/10/28	1	100.00	0	0.00	100.00	1	413	0.24%
2019/10/21	0	0.00	1	102.00	101.00	-1	470	-0.21%
2019/10/15	0	0.00	0.1	100.00	100.00	-0.1	474	-0.02%
2019/10/08	0	0.00	1	102.00	100.00	-1	448	-0.22%
2019/10/07	1	97.90	3	97.20	97.00	-2	424	-0.47%
2019/09/27	1	102.00	0	0.00	102.00	1	420	0.24%
2019/09/26	1	105.50	1	105.00	104.50	0	422	0.00%
2019/09/25	0	0.00	1	106.00	103.50	-1	431	-0.23%
2019/09/24	0	0.00	1	104.00	104.00	-1	453	-0.22%
2019/09/18	5	102.50	0	0.00	102.50	5	475	1.05%
2019/09/17	1	101.00	0	0.00	101.50	1	480	0.21%
2019/09/12	1	102.50	0	0.00	103.00	1	493	0.20%
2019/09/05	0	0.00	1	109.00	106.50	-1	532	-0.19%
2019/09/04	1	102.00	0	0.00	102.00	1	501	0.20%
2019/08/06	0	105.50	0	0.00	105.00	0	1,156	0.00%
2019/07/31	6	112.08	0	0.00	112.50	6	1,161	0.52%
2019/07/30	0	0.00	5	111.00	110.50	-5	1,166	-0.43%
2019/07/22	0	0.00	1	123.50	123.50	-1	1,120	-0.09%
2019/07/19	1	120.50	0	0.00	121.00	1	1,115	0.09%
2019/07/16	0	0.00	1	124.50	123.50	-1	1,127	-0.09%
2019/07/01	1	120.50	0	0.00	118.50	1	1,124	0.09%
2019/06/21	0	0.00	1	124.00	121.00	-1	1,103	-0.09%
2019/06/17	2	122.00	0	0.00	121.50	2	1,092	0.18%
2019/06/06	6	125.00	0	0.00	126.00	6	1,058	0.57%
2019/06/05	1	127.50	6	126.00	125.50	-5	1,055	-0.47%
2019/05/31	1	131.50	0	0.00	129.00	1	1,016	0.10%
2019/05/29	6	127.50	0	0.00	129.00	6	998	0.60%
2019/05/28	0	0.00	7	127.43	126.00	-7	983	-0.71%
2019/05/24	2	130.50	4	130.50	128.00	-2	904	-0.22%
2019/05/23	10	130.70	6	130.83	128.50	4	896	0.45%
2019/05/10	5	114.00	0	0.00	112.50	5	934	0.54%
2019/05/07	3	118.17	3	117.50	116.00	0	922	0.00%
2019/05/06	5	119.30	0	0.00	117.50	5	916	0.55%
2019/04/16	0	0.00	1	119.00	118.50	-1	999	-0.10%
2019/03/26	0	0.00	1	117.50	119.50	-1	1,028	-0.10%
2019/03/21	0	0.00	1	117.50	116.50	-1	1,019	-0.10%
2019/03/20	1	116.00	1	116.00	115.50	0	1,032	0.00%
2019/03/15	2	114.25	2	118.00	118.00	0	1,046	0.00%
2019/03/14	2	111.50	0	0.00	113.00	2	1,032	0.19%
2019/03/12	1	126.00	1	126.50	125.00	0	1,019	0.00%
2019/03/06	1	123.00	0	0.00	121.50	1	1,085	0.09%
2019/03/05	1	121.50	1	124.50	120.00	0	1,146	0.00%
2019/02/25	1	119.50	0	0.00	120.50	1	1,238	0.08%
2019/02/22	1	128.50	0	0.00	124.00	1	1,287	0.08%
2019/02/12	1	116.50	0	0.00	115.50	1	1,105	0.09%
2019/01/14	0	0.00	2	99.75	101.50	-2	990	-0.20%
2018/12/19	1	93.50	0	0.00	93.00	1	913	0.11%
2018/12/07	2	98.65	1	97.20	97.20	1	874	0.11%
2018/12/06	0	0.00	1	94.70	94.70	-1	862	-0.12%
2018/12/05	1	107.00	0	0.00	99.50	1	841	0.12%
2018/11/29	0	0.00	1	110.50	107.00	-1	747	-0.13%
2018/11/28	1	107.00	0	0.00	107.50	1	695	0.14%
2018/11/26	0	0.00	2	97.40	103.00	-2	604	-0.33%
2018/11/22	2	100.50	0	0.00	96.00	2	544	0.37%
2018/11/21	1	104.00	1	101.50	100.00	0	499	0.00%
2018/11/20	0	0.00	2	99.25	100.00	-2	420	-0.48%
2018/10/23	1	96.00	1	95.90	96.00	0	231	0.00%