• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.64%
  • 成交量
    56,010張
  • 產業
    上市 光電類股

  • 3414人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群創 (3481)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17115.1500.0015.00157,8110.00%
2024/12/139.515.38115.6515.358.561,1470.01%
2024/12/12115.85915.8415.75-860,848-0.01%
2024/12/102.215.68615.7815.50-3.860,792-0.01%
2024/12/09415.751515.5615.65-1160,896-0.02%
2024/12/061.415.55215.6515.75-0.661,2660.00%
2024/12/0500.00215.5515.30-261,1560.00%
2024/12/041.615.481115.4515.60-9.461,364-0.02%
2024/12/03315.4000.0015.45362,3700.00%
2024/11/291.215.12115.2015.150.263,5760.00%
2024/11/28314.9000.0015.00365,1380.00%
2024/11/27215.2800.0015.10265,7500.00%
2024/11/26115.304.515.3015.30-3.568,113-0.01%
2024/11/2200.001215.6015.50-1272,563-0.02%
2024/11/21115.15115.3015.25073,6450.00%
2024/11/19315.30315.3015.25075,7800.00%
2024/11/1800.00115.6015.40-177,0560.00%
2024/11/151.215.381115.4915.30-9.877,077-0.01%
2024/11/142714.99714.9014.852077,5750.03%
2024/11/13115.30115.3015.25078,9240.00%
2024/11/12715.513.815.6115.403.282,4730.00%
2024/11/1179.215.7928.215.8915.855183,6240.06%
2024/11/083116.186.416.1516.1024.684,4550.03%
2024/11/072715.90116.316.3116.45-89.387,707-0.10% 大賣/
2024/11/06215.53415.5315.45-287,4320.00%
2024/11/050.515.602.315.6515.65-1.889,1110.00%
2024/11/0100.001015.2515.60-1095,797-0.01%
2024/10/3021.415.7600.0015.6021.499,3770.02%
2024/10/28516.602516.3016.30-20104,390-0.02%
2024/10/25916.282.616.3016.406.4112,0470.01%
2024/10/244.416.27216.2516.202.4113,0040.00%
2024/10/2322.216.502.216.7716.4020.1114,3110.02%
2024/10/2200.0032.416.4016.35-32.4116,802-0.03%
2024/10/211416.27101.316.3516.25-87.3117,845-0.07% 大賣/
2024/10/181016.082516.4816.30-15118,834-0.01%
2024/10/171016.1525.316.1016.10-15.3118,365-0.01%
2024/10/166.215.565.315.6015.801120,2460.00%
2024/10/1500.003015.9715.75-30121,226-0.02%
2024/10/142.315.4710015.4515.50-97.7123,716-0.08%
2024/10/11215.4300.0015.352124,2910.00%
2024/10/09132.215.652015.5515.45112.2125,1840.09% 大買/鉅額交易
2024/10/086.315.82515.7515.751.3125,5670.00%
2024/10/071215.922516.0116.15-13126,046-0.01%
2024/10/04515.808.116.0316.10-3.1127,1670.00%
2024/10/011016.05216.0016.008129,7390.01%
2024/09/3000.002616.2616.15-26135,536-0.02%
2024/09/2742.116.0536.216.0416.055.8145,1890.00%
2024/09/265315.85167.916.1815.70-114.9152,935-0.08% 大賣/鉅額交易
2024/09/25615.502315.5215.55-17151,242-0.01%
2024/09/241515.621215.6915.653151,5100.00%
2024/09/2311115.60115.7515.75110152,3760.07% 大買/鉅額交易
2024/09/2000.0011715.7815.80-117154,728-0.08% 大賣/鉅額交易
2024/09/19115.30215.3315.35-1153,5670.00%
2024/09/185715.212.615.1315.1554.4153,1340.04%
2024/09/16815.4623015.1415.50-222152,288-0.15% 大賣/鉅額交易
2024/09/134614.15514.2014.2041149,8110.03%
2024/09/127714.2500.0014.2577150,0320.05%
2024/09/11314.2314814.2614.15-145150,200-0.10% 大賣/鉅額交易
2024/09/101.114.171613.8413.70-14.9149,719-0.01%
2024/09/09513.9000.0014.055149,8640.00%
2024/09/066.114.25214.2014.204.1149,5120.00%
2024/09/0526.314.3538.414.3014.20-12.1150,444-0.01%
2024/09/0436.614.431.914.3614.3534.8150,6750.02%
2024/09/038.115.20115.3515.157.1150,0510.00%
2024/09/028315.423815.4815.3045150,1520.03%
2024/08/3031.315.779.615.8015.8021.6150,9120.01%
2024/08/29118.816.0611.716.0116.05107.2149,7860.07% 大買/鉅額交易
2024/08/2821.716.349216.3616.25-70.3150,244-0.05%
2024/08/2765.616.1028.816.1215.9036.9151,9760.02%
2024/08/264.116.65129.216.6516.65-125.1148,366-0.08% 大賣/鉅額交易
2024/08/14143.114.7421614.6014.55-72.9147,743-0.05% 大買/大賣/
2024/08/13614.831514.7414.70-9146,808-0.01%
2024/08/123614.7919314.9214.80-157146,768-0.11% 大賣/鉅額交易
2024/08/091414.246814.5914.40-54145,531-0.04%
2024/08/08513.7600.0013.805143,9700.00%
2024/08/074513.961.913.9414.0043.1143,4990.03%
2024/08/0626913.674213.8913.65227143,1850.16% 大買/鉅額交易
2024/08/058714.2122814.5413.80-141141,386-0.10% 大賣/鉅額交易
2024/08/02515.252315.4815.30-18137,853-0.01%
2024/08/01315.52215.6015.451136,7350.00%
2024/07/3110815.618415.8515.3524135,7570.02% 大買/
2024/07/3037.415.325015.4615.80-12.6132,169-0.01%
2024/07/29415.515.315.5615.30-1.3132,5000.00%
2024/07/261515.0611415.6315.55-99131,502-0.08% 大賣/
2024/07/2325415.264215.2115.05212129,0680.16% 大買/鉅額交易
2024/07/224515.631015.7215.5035126,7880.03%
2024/07/198915.8417.515.8416.1571.5123,5610.06%
2024/07/18715.9421.216.0116.15-14.2121,772-0.01%
2024/07/179416.22263.616.0916.10-169.6120,284-0.14% 大賣/鉅額交易
2024/07/161815.081315.2015.155113,1860.00%
2024/07/159515.355915.3215.4036113,6530.03%
2024/07/127915.1861.315.4515.6017.7112,6910.02%
2024/07/1121.314.852115.0415.100.3109,1550.00%
2024/07/108215.07715.0915.1075108,6920.07%
2024/07/092114.86914.7915.0012108,2370.01%
2024/07/087815.16309.115.1415.10-231.1107,071-0.22% 大賣/鉅額交易
2024/07/056514.8854.915.0615.1010.1107,4730.01%
2024/07/0424314.9010814.9414.90135106,9560.13% 大買/大賣/鉅額交易
2024/07/034614.3915.714.3614.4030.3106,6110.03%
2024/07/021714.102814.1114.15-11106,306-0.01%
2024/07/0110.514.27814.2814.202.5106,1620.00%
2024/06/284614.401114.5014.3535105,3750.03%
2024/06/274214.484.114.4014.4037.9104,5910.04%
2024/06/2628.714.943915.1014.80-10.3102,832-0.01%
2024/06/25142.314.952115.0714.80121.399,5610.12% 大買/鉅額交易
2024/06/24282.316.08153.816.1415.90128.593,8020.14% 大買/大賣/鉅額交易
2024/06/214915.49285.915.3515.60-236.983,113-0.29% 大賣/鉅額交易
2024/06/20314.13614.2114.20-374,3490.00%
2024/06/194214.111014.1514.103275,8870.04%
2024/06/182414.1400.0014.252476,3310.03%
2024/06/173414.14118.514.2014.20-84.575,569-0.11% 大賣/
2024/06/14313.25413.5513.60-173,0290.00%
2024/06/130.113.2500.0013.200.173,0340.00%
2024/06/1200.00413.2013.20-474,420-0.01%
2024/06/115.113.4000.0013.355.174,3930.01%
2024/06/071513.671613.7313.65-174,5640.00%
2024/06/0633.113.4500.0013.4033.174,8930.04%
2024/06/05113.45113.4013.40075,4370.00%
2024/06/046313.615413.5113.45976,7640.01%
2024/06/03113.853714.0013.85-3677,001-0.05%
2024/05/31413.95113.9513.95377,3360.00%
2024/05/301714.18114.1014.001677,1990.02%
2024/05/297314.00414.0814.006977,1670.09%
2024/05/281014.202.314.2414.207.777,1130.01%
2024/05/276114.2983.114.2914.20-22.177,397-0.03%
2024/05/2400.004314.0314.05-4376,295-0.06%
2024/05/233513.998813.9113.90-5376,387-0.07%
2024/05/2218914.0018414.1614.00575,7630.01% 大買/大賣/
2024/05/212313.420.913.3513.3522.171,6800.03%
2024/05/2000.002613.5513.45-2672,190-0.04%
2024/05/172913.4500.0013.402972,7590.04%
2024/05/163713.7534.713.7913.702.374,5320.00%
2024/05/154513.65613.6813.603974,8250.05%
2024/05/14313.501813.4513.50-1576,607-0.02%
2024/05/130.113.351.613.4813.50-1.576,6700.00%
2024/05/106.113.2100.0013.306.177,5840.01%
2024/05/0813.113.3500.0013.3013.179,5270.02%
2024/05/077.113.43713.5513.450.180,5150.00%
2024/05/06213.704613.7513.70-4481,673-0.05%
2024/05/032713.662613.7513.70183,6560.00%
2024/05/0220613.69113.7513.6520584,4620.24% 大買/鉅額交易
2024/04/302314.45110.414.4814.25-87.484,825-0.10% 大賣/
2024/04/29914.1573.814.2514.25-64.889,946-0.07%
2024/04/262314.075514.1014.05-3292,008-0.03%
2024/04/25713.843613.8513.80-2994,579-0.03%
2024/04/2414313.5512.913.6513.60130.199,0840.13% 大買/鉅額交易
2024/04/23513.8653.913.6813.85-48.999,454-0.05%
2024/04/2233.313.125.313.2213.0028100,5670.03%
2024/04/1931.113.4662.913.6313.55-31.8100,243-0.03%
2024/04/1800.004213.8813.80-4298,850-0.04%
2024/04/171513.71213.7013.651398,4320.01%
2024/04/169113.641513.8013.657698,6230.08%
2024/04/15314.17214.3014.10198,8220.00%
2024/04/12614.11614.1714.150101,4810.00%
2024/04/11270.214.411114.2414.10259.2103,5840.25% 大買/鉅額交易
2024/04/104715.2311.115.4015.0035.9100,6160.04%
2024/04/09115.3015115.5015.30-150100,142-0.15% 大賣/鉅額交易
2024/04/08614.68114.8014.95597,8650.01%
2024/04/0311814.7000.0014.7011897,9590.12% 大買/鉅額交易
2024/04/02315.15815.2215.20-597,608-0.01%
2024/04/01814.99115.1515.20798,7950.01%
2024/03/291815.132.115.1515.0515.9100,5720.02%
2024/03/28515.300.515.2015.204.5101,0500.00%
2024/03/273015.153115.3515.40-1103,2380.00%
2024/03/263915.2100.0015.2039103,4640.04%
2024/03/25515.6021.915.4315.60-16.9103,247-0.02%
2024/03/223515.4450.415.5515.55-15.4103,095-0.01%
2024/03/21315.056214.8715.10-59101,108-0.06%
2024/03/202214.501714.5514.455100,4120.00%
2024/03/191314.700.914.7514.6512.1100,2670.01%
2024/03/18114.8500.0014.851100,1220.00%
2024/03/151815.1545.215.2514.95-27.2100,487-0.03%
2024/03/1400.005014.8014.85-5098,969-0.05%
2024/03/13114.9093.914.8014.75-92.998,654-0.09%
2024/03/123115.009915.0015.00-6898,244-0.07%
2024/03/111114.912215.0015.00-1198,227-0.01%
2024/03/08714.525714.5614.50-5098,111-0.05%
2024/03/076014.7211.815.0714.7048.298,4620.05%
2024/03/066.514.96114.9014.905.697,6210.01%
2024/03/05415.23115.3015.10397,3710.00%
2024/03/042315.58515.2215.451896,3060.02%
2024/03/01515.35515.3015.20095,8480.00%
2024/02/29114.95815.1515.15-795,306-0.01%
2024/02/27715.1100.0015.10794,3940.01%
2024/02/26415.35615.3515.25-293,6720.00%
2024/02/23815.631315.6215.55-592,901-0.01%
2024/02/22415.8800.0015.80492,1120.00%
2024/02/212216.1200.0015.902292,1280.02%
2024/02/204416.30916.3716.253591,5190.04%
2024/02/19116.50107.916.4416.55-106.990,670-0.12% 大賣/鉅額交易
2024/02/16315.554.715.5615.65-1.788,6650.00%
2024/02/15915.75816.0115.50187,6190.00%
2024/02/0500.00716.0916.25-785,276-0.01%
2024/02/020.616.281516.3016.20-14.484,784-0.02%
2024/02/014816.0660.516.0816.30-12.583,754-0.01%
2024/01/3115.416.381016.2516.355.482,0810.01%
2024/01/301916.777216.6416.60-5380,828-0.07%
2024/01/29117.101017.0916.95-979,546-0.01%
2024/01/262116.9371.617.0517.00-50.678,099-0.06%
2024/01/25116.651716.8016.80-1676,562-0.02%
2024/01/2400.0077.216.7216.65-77.275,574-0.10%
2024/01/2320516.8255316.9616.55-34873,682-0.47% 大買/大賣/鉅額交易
2024/01/226416.5932.616.5816.5531.467,8970.05%
2024/01/193216.3067.316.4316.45-35.364,902-0.05%
2024/01/1827.716.1015.716.2715.901261,4520.02%
2024/01/173815.523615.5315.45256,8320.00%
2024/01/161115.30138.915.1715.55-127.955,052-0.23% 大賣/鉅額交易
2024/01/15314.681614.8214.65-1352,409-0.02%
2024/01/12614.71214.6514.65451,9880.01%
2024/01/11314.926.214.9914.75-3.251,858-0.01%
2024/01/10114.4500.0014.60151,7720.00%
2024/01/09615.059.914.9414.80-3.951,198-0.01%
2024/01/08215.515.392915.3115.15186.549,8710.37% 大買/鉅額交易
2024/01/052.114.66104.214.6715.00-102.246,326-0.22% 大賣/鉅額交易
2024/01/04213.95414.0014.05-243,7220.00%
2024/01/03513.97414.0013.95144,0200.00%
2024/01/02514.409.414.4214.40-4.443,719-0.01%
2023/12/29514.203.914.2614.301.143,4370.00%
2023/12/280.514.101014.1514.10-9.543,439-0.02%
2023/12/271814.2923.714.3014.30-5.743,528-0.01%
2023/12/2651.314.1164.614.1314.25-13.342,628-0.03%
2023/12/253013.723713.6213.65-740,472-0.02%
2023/12/224613.54141.513.6013.45-95.539,730-0.24% 大賣/
2023/12/21412.85712.8913.00-337,655-0.01%
2023/12/201312.655312.6412.70-4036,809-0.11%
2023/12/18412.39312.3512.35135,9660.00%
2023/12/15312.52212.5012.50136,5780.00%
2023/12/143712.4900.0012.353736,1300.10%
2023/12/13812.5000.0012.50835,7970.02%
2023/12/125612.658612.5812.60-3036,387-0.08%
2023/12/1100.006.313.0113.00-6.335,676-0.02%
2023/12/081712.922.413.0412.9014.635,6050.04%
2023/12/073.212.91213.0012.901.235,7930.00%
2023/12/062913.0700.0013.002936,3140.08%
2023/12/053513.318413.1813.40-4936,132-0.14%
2023/12/045.113.2112913.0913.25-123.936,002-0.34% 大賣/鉅額交易
2023/12/01212.6000.0012.65235,9600.01%
2023/11/30112.4500.0012.60136,2540.00%
2023/11/2900.00212.6312.60-236,009-0.01%
2023/11/2800.00312.6812.75-335,983-0.01%
2023/11/2400.00212.6312.60-237,071-0.01%
2023/11/225812.55512.6012.605338,0450.14%
2023/11/211.712.70312.7212.75-1.338,8550.00%
2023/11/204412.69412.7512.704039,3310.10%
2023/11/1700.006.812.6912.80-6.839,782-0.02%
2023/11/16712.53712.5412.650.140,4190.00%
2023/11/15312.42212.4312.50141,8930.00%
2023/11/14212.0500.0012.15242,2950.00%
2023/11/13712.14512.1012.10243,6090.00%
2023/11/10212.1300.0012.10244,2910.00%
2023/11/091512.2800.0012.251544,9420.03%
2023/11/081412.398.312.4112.405.746,5590.01%
2023/11/07712.40112.3512.35648,5760.01%
2023/11/0600.00112.6012.65-149,7360.00%
2023/11/03312.525812.6012.55-5552,322-0.11%
2023/11/02412.394812.4312.35-4456,210-0.08%
2023/11/011411.9400.0011.901456,8810.02%
2023/10/3100.00412.2512.15-456,848-0.01%
2023/10/30112.05212.1012.05-157,3000.00%
2023/10/26511.86211.9511.80358,6280.01%
2023/10/25112.1067.512.2012.00-66.559,216-0.11%
2023/10/24811.506.211.5911.651.859,4250.00%
2023/10/23811.65411.6011.60459,9680.01%
2023/10/20411.713611.8411.90-3260,265-0.05%
2023/10/196711.951311.9011.955460,9770.09%
2023/10/18512.0514.312.0412.10-9.361,588-0.02%
2023/10/1710.212.15212.2312.108.262,8980.01%
2023/10/16812.28212.2512.25663,3420.01%
2023/10/1315.212.47112.4512.5014.264,3370.02%
2023/10/12212.4814.912.5912.55-12.967,474-0.02%
2023/10/1137.112.333812.3512.25-0.967,6040.00%
2023/10/0627.212.38612.3412.3021.267,6510.03%
2023/10/057412.55112.4512.557368,1860.11%
2023/10/044812.55412.5112.504468,9750.06%
2023/10/0328.113.252312.9312.905.169,1680.01%
2023/10/02413.00513.0013.00-169,2490.00%
2023/09/285.213.20113.2513.154.170,5070.01%
2023/09/27313.200.913.2013.202.272,3620.00%
2023/09/264713.3200.0013.254775,9580.06%
2023/09/22113.55113.5513.60084,9190.00%
2023/09/211013.50213.6513.50886,1350.01%
2023/09/201313.49313.7813.651086,6800.01%
2023/09/19413.73213.7813.70286,3290.00%
2023/09/180.613.80113.8013.80-0.586,5460.00%
2023/09/152113.752313.7913.90-287,0250.00%
2023/09/146.813.727.913.7913.85-1.186,3440.00%
2023/09/130.113.70313.6513.65-2.986,6540.00%
2023/09/12113.501.913.6813.70-0.987,5760.00%
2023/09/1111.613.84513.9013.706.688,5060.01%
2023/09/087.113.686713.7413.65-59.989,932-0.07%
2023/09/077.213.535.813.5113.401.589,6850.00%
2023/09/0626.413.825.113.8213.7521.389,0630.02%
2023/09/0520.514.184214.1014.30-21.587,728-0.02%
2023/09/043.914.306.814.3114.30-2.987,5550.00%
2023/09/010.214.601814.5614.55-17.888,313-0.02%
2023/08/3128.114.534.914.6314.4523.288,9350.03%
2023/08/3081.614.462514.5014.5056.688,5570.06%
2023/08/295.114.76314.8214.702.188,0440.00%
2023/08/2813.814.9095.714.9714.80-8288,387-0.09%
2023/08/1627.114.4400.0014.3527.188,4950.03%
2023/08/151114.9400.0014.851187,8670.01%
2023/08/14914.7718.214.7014.75-9.287,560-0.01%
2023/08/11515.441.115.6015.253.986,9810.00%
2023/08/10109.215.852015.8015.6589.286,2310.10% 大買/
2023/08/0900.00116.5016.50-184,9680.00%
2023/08/081316.8515.116.8216.65-2.184,7700.00%
2023/08/073116.6900.0016.753183,9990.04%
2023/08/041316.76616.6016.80783,4130.01%
2023/08/021316.70216.9016.501183,7050.01%
2023/08/0130.517.105617.1917.15-25.582,631-0.03%
2023/07/3125.516.85816.7916.6517.580,7410.02%
2023/07/282916.4026.516.7016.902.579,9130.00%
2023/07/2766.416.8223.316.8116.7543.178,3710.06%
2023/07/2600.0023.915.9716.00-23.974,816-0.03%
2023/07/2500.00215.7515.75-274,8550.00%
2023/07/242415.6400.0015.602474,8840.03%
2023/07/21315.80816.0915.90-574,531-0.01%
2023/07/208.915.7700.0015.858.974,1310.01%
2023/07/19715.6900.0015.75773,9650.01%
2023/07/18916.121016.0616.00-174,1610.00%
2023/07/176716.243.316.2716.3063.774,3140.09%
2023/07/142.516.1121.716.2116.05-19.275,675-0.03%
2023/07/13116.2013.516.1116.05-12.575,535-0.02%
2023/07/12915.931.116.0915.907.975,3170.01%
2023/07/11415.857416.1316.10-7075,953-0.09%
2023/07/101415.413115.5515.50-1776,377-0.02%
2023/07/0723.215.3100.0015.3523.276,7430.03%
2023/07/0681.315.723315.9315.7048.376,1810.06%
2023/07/05215.40615.3715.40-472,923-0.01%
2023/07/04615.45115.3015.55572,7290.01%
2023/07/031615.541015.5515.40672,8030.01%
2023/06/302.915.1500.0015.252.972,1990.00%
2023/06/2900.000.615.4015.45-0.671,5260.00%
2023/06/281315.43515.5515.40871,1280.01%
2023/06/272515.7518315.7215.50-15870,749-0.22% 大賣/鉅額交易
2023/06/268516.391416.5016.257169,3170.10%
2023/06/213516.2897.316.4616.50-62.367,985-0.09%
2023/06/207815.7733.915.8515.7044.165,4410.07%
2023/06/196216.02318.615.7516.10-256.663,348-0.41% 大賣/鉅額交易
2023/06/16214.7011714.8414.70-11557,757-0.20% 大賣/鉅額交易
2023/06/1510014.3000.0014.6510056,9750.18%
2023/06/14214.55514.5714.50-358,310-0.01%
2023/06/137514.6900.0014.657558,7740.13%
2023/06/121114.7530.114.7614.70-19.158,802-0.03%
2023/06/09114.60614.6114.70-559,063-0.01%
2023/06/0800.00514.6014.55-559,541-0.01%
2023/06/07714.9022514.9114.85-21860,065-0.36% 大賣/鉅額交易
2023/06/06714.8112114.9014.90-11460,939-0.19% 大賣/鉅額交易
2023/06/053614.738814.5814.75-5260,389-0.09%
2023/06/0200.00113.9513.95-159,7600.00%
2023/06/01613.8500.0013.85662,1610.01%
2023/05/31813.92613.9913.90265,1430.00%
2023/05/30714.10614.0113.95165,7580.00%
2023/05/293714.1943.114.0814.10-6.166,352-0.01%
2023/05/262213.7100.0013.652266,6240.03%
2023/05/25213.9511.413.9013.80-9.467,764-0.01%
2023/05/241413.92213.8013.951269,9220.02%
2023/05/232214.05414.0613.851871,8070.03%
2023/05/223.614.061013.9914.00-6.474,894-0.01%
2023/05/19413.64413.6013.60076,3400.00%
2023/05/18313.40113.4013.50277,9250.00%
2023/05/1700.00313.4213.40-379,7050.00%
2023/05/16613.33113.3013.25580,1950.01%
2023/05/12413.114.513.1113.10-0.580,7640.00%
2023/05/11413.3300.0013.30481,0980.00%
2023/05/10413.54513.6513.65-183,6390.00%
2023/05/09613.737.813.6613.55-1.884,6600.00%
2023/05/0812613.46113.5013.4012583,9860.15% 大買/鉅額交易
2023/05/05213.63613.6913.65-483,5290.00%
2023/05/040.213.554.813.3513.60-4.683,687-0.01%
2023/05/032813.5600.0013.452883,5040.03%
2023/05/02113.901013.8013.90-983,185-0.01%
2023/04/28227.213.5819513.5313.4032.283,4210.04% 大買/大賣/
2023/04/27413.9100.0013.90482,1910.00%
2023/04/260.713.95114.0514.00-0.381,9760.00%
2023/04/25313.851313.8513.85-1081,493-0.01%
2023/04/211114.30514.3914.35680,7740.01%
2023/04/20714.09514.0514.10279,9160.00%
2023/04/1919.214.10214.2014.0517.279,2050.02%
2023/04/1811.114.7000.0014.6511.177,5200.01%
2023/04/171714.99515.0814.901277,1970.02%
2023/04/148815.13115.5015.158776,8650.11%
2023/04/13115.106415.4215.05-6375,776-0.08%
2023/04/12214.685215.0015.15-5073,507-0.07%
2023/04/11614.881014.8814.90-472,634-0.01%
2023/04/1000.000.814.6014.70-0.872,2810.00%
2023/04/07514.6500.0014.60572,2930.01%
2023/04/061014.6500.0014.551072,0680.01%
2023/03/301014.60514.6014.40572,2050.01%
2023/03/270.414.401.114.5114.40-0.772,6560.00%
2023/03/243514.3000.0014.503572,9940.05%
2023/03/23214.30214.3014.25072,4780.00%
2023/03/22814.691014.7514.65-271,7180.00%
2023/03/211114.804.514.7914.706.571,6090.01%
2023/03/2000.000.314.4514.45-0.371,1080.00%
2023/03/17514.255914.6914.55-5470,900-0.08%
2023/03/1600.001.914.1214.20-1.968,9070.00%
2023/03/15414.3600.0014.05468,6130.01%
2023/03/142314.161314.1614.151068,8200.01%
2023/03/13314.1500.0014.55368,3260.00%
2023/03/107314.3800.0014.457368,0630.11%
2023/03/094814.971.814.8014.6546.267,4840.07%
2023/03/081315.173115.2315.30-1866,128-0.03%
2023/03/0744.415.2512.815.3415.1531.665,5800.05%
2023/03/0613.515.452615.5115.60-12.564,417-0.02%
2023/03/03615.0861.614.9015.05-55.661,944-0.09%
2023/03/021314.3800.0014.351358,9300.02%
2023/03/011014.5200.0014.651058,3280.02%
2023/02/24614.8500.0014.70657,7800.01%
2023/02/234114.7411.914.7714.7029.157,2470.05%
2023/02/221415.0415.815.0215.05-1.855,7940.00%
2023/02/215314.806214.8314.80-953,722-0.02%
2023/02/20314.5590.114.5714.80-87.152,554-0.17%
2023/02/17313.9525.214.0314.10-22.249,695-0.04%
2023/02/162113.5082.813.5213.60-61.848,183-0.13%
2023/02/159713.1492.713.1913.104.347,4900.01%
2023/02/1400.00112.8012.90-146,3040.00%
2023/02/1300.00212.3512.50-246,9220.00%
2023/02/108312.7900.0012.658347,0790.18%
2023/02/09112.95213.0513.00-147,2730.00%
2023/02/082513.06115.413.0213.05-90.446,652-0.19% 大賣/
2023/02/07412.35912.5112.50-544,016-0.01%
2023/02/06712.091012.1512.15-343,404-0.01%
2023/02/035.212.2412.712.1012.05-7.444,210-0.02%
2023/02/02212.2515.912.2512.25-13.945,291-0.03%
2023/02/01312.2000.0012.15346,5050.01%
2023/01/31512.30312.1512.20247,8540.00%
2023/01/30111.9013711.8812.00-13647,742-0.28% 大賣/鉅額交易
2023/01/1300.002.611.6811.55-2.649,860-0.01%
2023/01/12111.651011.6511.60-951,476-0.02%
2023/01/11611.8097.911.7911.80-91.952,690-0.17%
2023/01/104211.695111.7711.75-9.154,337-0.02%
2023/01/093111.724611.8011.75-1556,825-0.03%
2023/01/061011.75140.111.7411.75-130.158,127-0.22% 大賣/鉅額交易
2023/01/052811.353211.4311.40-458,905-0.01%
2023/01/041511.301511.4511.30059,8270.00%
2023/01/031511.071311.1511.20260,8880.00%
2022/12/303111.1000.0011.053161,2420.05%
2022/12/29211.201111.1511.20-961,728-0.01%
2022/12/281611.151211.1711.10461,9910.01%
2022/12/27111.4000.0011.40162,3570.00%
2022/12/266011.256011.2811.25062,7050.00%
2022/12/23310.901810.9511.10-1563,642-0.02%
2022/12/223610.8668.611.0611.10-32.663,732-0.05%
2022/12/21158.410.9200.0010.70158.463,4830.25% 大買/鉅額交易
2022/12/2060.110.984311.1810.9017.163,8170.03%
2022/12/1916211.2100.0011.2016264,5360.25% 大買/鉅額交易
2022/12/169.511.50311.4511.456.564,4430.01%
2022/12/151811.7900.0011.751863,9190.03%
2022/12/143011.7500.0011.853064,4870.05%
2022/12/13811.66111.8011.65764,6490.01%
2022/12/123411.841511.8011.801964,8050.03%
2022/12/0915.211.950.512.0012.0014.764,8640.02%
2022/12/0820.811.96111.9511.9519.865,1960.03%
2022/12/071012.1100.0011.951065,5570.02%
2022/12/062312.39512.2012.251865,8670.03%
2022/12/051012.7000.0012.601065,7070.02%
2022/12/0200.00112.6512.65-166,1140.00%
2022/12/01412.6000.0012.60466,4330.01%
2022/11/302012.45112.3512.401966,1950.03%
2022/11/291512.222112.3012.35-665,869-0.01%
2022/11/28212.2500.0012.25266,3350.00%
2022/11/250.412.50212.5512.50-1.667,2820.00%
2022/11/24012.455012.5012.45-5070,258-0.07%
2022/11/2300.005012.4012.40-5073,472-0.07%
2022/11/225612.211612.3912.204073,8480.05%
2022/11/215812.265012.4312.30874,1040.01%
2022/11/182012.67212.6012.601874,2740.02%
2022/11/175712.654212.7712.751574,1500.02%
2022/11/164412.9712.813.1612.8531.274,1920.04%
2022/11/151.513.1555.813.0913.20-54.374,809-0.07%
2022/11/142213.0010.713.0513.0511.374,2430.02%
2022/11/113612.909413.0312.90-5873,868-0.08%
2022/11/106812.7525.112.7312.7542.973,1370.06%
2022/11/0900.0020.913.1113.20-20.972,546-0.03%
2022/11/08812.89312.7712.75571,6190.01%
2022/11/071912.80112.7512.801871,7110.03%
2022/11/044912.434812.5512.60171,6990.00%
2022/11/03112.60112.6012.60072,2100.00%
2022/11/022.512.58812.5712.60-5.573,087-0.01%
2022/11/01512.081312.3012.40-873,261-0.01%
2022/10/31311.93911.8711.85-673,113-0.01%
2022/10/289.111.86111.8011.808.172,1810.01%
2022/10/270.112.451911.9512.45-18.971,416-0.03%
2022/10/26512.42712.3512.50-270,4870.00%
2022/10/25312.6000.0012.45370,4340.00%
2022/10/241012.80112.7012.45970,3280.01%
2022/10/2122.113.122313.4312.90-0.969,9940.00%
2022/10/20313.1238.913.1413.45-35.969,807-0.05%
2022/10/1900.006.113.0713.20-6.169,326-0.01%
2022/10/1828.613.011713.0513.0011.668,8750.02%
2022/10/171012.8267.712.7012.95-57.768,456-0.08%
2022/10/142.212.022212.0612.25-19.866,527-0.03%
2022/10/13911.6317.911.7111.60-8.966,936-0.01%
2022/10/121810.8992.711.2611.50-74.767,614-0.11%
2022/10/110.611.118.911.1211.45-8.367,821-0.01%
2022/09/28610.544510.5810.45-3968,663-0.06%
2022/09/27410.701310.6910.70-968,654-0.01%
2022/09/26910.523410.5010.40-2569,115-0.04%
2022/09/232810.94611.2010.852270,3890.03%
2022/09/22311.0500.0011.05370,8730.00%
2022/09/21611.40311.6511.40371,3440.00%
2022/09/20811.84211.6511.65670,9010.01%
2022/09/19411.86311.8011.90171,1990.00%
2022/09/167112.18212.1012.006971,9810.10%
2022/09/15612.1111512.3112.30-10973,685-0.15% 大賣/鉅額交易
2022/09/14111.95311.9711.95-274,9410.00%
2022/09/13112.1000.0012.10176,4160.00%
2022/09/128812.12612.1712.108278,4120.10%
2022/09/071711.751211.8511.75580,5020.01%
2022/09/064311.994012.0211.85381,3030.00%
2022/09/051012.0511.112.1512.10-1.181,4280.00%
2022/09/029.112.01612.0812.053.181,8630.00%
2022/09/01912.11512.1412.10481,9170.00%
2022/08/31112.001912.0512.10-1881,868-0.02%
2022/08/305612.054112.0011.951581,6980.02%
2022/08/29511.60111.6011.60481,3190.00%
2022/08/26112.0000.0011.90181,5980.00%
2022/08/2528.111.87411.8911.9024.181,6620.03%
2022/08/24612.03811.9911.90-282,7400.00%
2022/08/239811.956011.9011.853883,8800.05%
2022/08/225512.36412.3012.355182,8810.06%
2022/08/19712.2026212.0612.45-25580,164-0.32% 大賣/鉅額交易
2022/08/1810411.4600.0011.3510477,5090.13% 大買/鉅額交易
2022/08/172011.7500.0011.852077,1520.03%
2022/08/16311.671211.7011.65-977,534-0.01%
2022/08/15211.354111.3011.40-3977,398-0.05%
2022/08/12311.301011.3011.35-778,223-0.01%
2022/08/113111.407111.3011.30-4079,669-0.05%
2022/08/101210.903210.8510.85-2081,774-0.02%
2022/08/091210.701310.7410.85-182,9320.00%
2022/08/0800.00210.6510.65-285,2910.00%
2022/08/05110.702210.6810.70-2186,616-0.02%
2022/08/0400.002410.4610.50-2488,257-0.03%
2022/08/031310.58710.5210.50688,7660.01%
2022/08/02110.50510.5510.60-488,8340.00%
2022/08/0100.001510.5010.60-1588,973-0.02%
2022/07/294510.24610.3310.303988,6290.04%
2022/07/285.210.4500.0010.455.287,9330.01%
2022/07/277410.6400.0010.657487,8790.08%
2022/07/261310.901210.8510.85188,5910.00%
2022/07/22411.200.211.3011.203.991,6210.00%
2022/07/2000.001111.1511.20-1194,944-0.01%
2022/07/19410.8900.0011.00495,5380.00%
2022/07/1800.001910.6910.90-1995,436-0.02%
2022/07/151910.39410.4010.401594,6880.02%
2022/07/143010.7000.0010.803094,3910.03%
2022/07/13211.002511.0911.10-2393,886-0.02%
2022/07/1241.510.54210.3510.3539.592,8450.04%
2022/07/1112511.146111.0411.006492,3260.07% 大買/
2022/07/08612.2417212.2812.25-16690,418-0.18% 大賣/鉅額交易
2022/07/07611.833111.9211.90-2588,841-0.03%
2022/07/065212.48612.0311.804688,5320.05%
2022/07/052311.552311.7511.75087,4990.00%
2022/07/04411.50611.5811.40-287,1520.00%
2022/07/014411.974612.1211.60-287,6860.00%
2022/06/30812.22512.4012.10386,4320.00%
2022/06/283612.7000.0012.603685,1320.04%
2022/06/271312.724912.8412.80-3684,908-0.04%
2022/06/241412.291712.3312.30-384,6670.00%
2022/06/2386.212.092712.4211.9059.283,8680.07%
2022/06/227212.7711212.6312.50-4081,564-0.05% 大賣/
2022/06/2110013.351413.2113.258679,3400.11%
2022/06/201313.1112212.9912.90-10977,870-0.14% 大賣/鉅額交易
2022/06/17813.061113.1013.35-376,0760.00%
2022/06/16413.45113.7013.40374,0880.00%
2022/06/15113.5000.0013.70174,1670.00%
2022/06/14113.40113.5513.60074,1900.00%
2022/06/13513.48613.5013.55-175,2350.00%
2022/06/10313.92813.9813.90-575,359-0.01%
2022/06/09214.303714.2614.20-3576,914-0.05%
2022/06/08114.1500.0014.05177,0400.00%
2022/06/07214.13614.1314.10-477,887-0.01%
2022/06/061913.861814.1514.20178,7230.00%
2022/06/021814.17514.2514.201379,3730.02%
2022/06/01214.25114.2514.25180,4060.00%
2022/05/31514.0700.0013.95580,0870.01%
2022/05/27313.9532.114.1513.95-29.179,510-0.04%
2022/05/2630.213.85113.9513.9029.279,9140.04%
2022/05/253113.79513.7513.802680,3220.03%
2022/05/243913.78213.7813.603780,8850.05%
2022/05/23113.451413.5813.60-1380,464-0.02%
2022/05/202413.47213.4513.452281,0650.03%
2022/05/19913.661013.7513.65-182,0410.00%
2022/05/18913.696613.9014.25-5780,870-0.07%
2022/05/172013.09413.1613.101678,0410.02%
2022/05/161313.0412.113.1713.350.977,9480.00%
2022/05/132113.603413.5913.45-1376,748-0.02%
2022/05/121113.712713.8113.70-1676,197-0.02%
2022/05/114513.44413.4013.404175,1300.05%
2022/05/102113.851213.8313.80975,3350.01%
2022/05/091013.71313.6013.65776,7070.01%
2022/05/06214.151214.1114.15-1076,568-0.01%
2022/05/05814.3810014.4514.35-9277,131-0.12%
2022/05/041614.371114.3114.20577,4770.01%
2022/05/031014.152914.0114.20-1978,945-0.02%
2022/04/291213.78513.7513.65779,0660.01%
2022/04/28513.944813.7913.95-4380,248-0.05%
2022/04/275613.038613.0313.10-3079,258-0.04%
2022/04/26237.614.282214.1713.95215.677,0890.28% 大買/鉅額交易
2022/04/253314.78814.7814.652575,1810.03%
2022/04/22515.40215.4315.30374,5420.00%
2022/04/21115.4500.0015.45174,8830.00%
2022/04/20315.47415.6415.55-175,0600.00%
2022/04/192615.5000.0015.402674,9140.03%
2022/04/18715.4300.0015.35775,8690.01%
2022/04/15715.68115.6515.65676,6290.01%
2022/04/141315.951016.0515.90377,9340.00%
2022/04/13415.887015.9416.05-6678,689-0.08%
2022/04/123615.5333.815.5015.402.279,0330.00%
2022/04/114215.512415.5615.451878,9660.02%
2022/04/08916.11316.2016.10678,8110.01%
2022/04/0724616.450.716.2016.00245.380,0530.31% 大買/鉅額交易
2022/04/06116.70316.7216.70-278,9620.00%
2022/04/01716.65116.7516.75679,9520.01%
2022/03/311516.8500.0016.801580,6250.02%
2022/03/3000.001117.0017.00-1181,024-0.01%
2022/03/29116.851316.9016.90-1281,530-0.01%
2022/03/281316.851617.0417.00-383,0610.00%
2022/03/25417.312317.3017.15-1984,633-0.02%
2022/03/2400.00717.3617.40-786,876-0.01%
2022/03/23517.231717.3417.35-1289,241-0.01%
2022/03/221517.15817.1917.20791,5560.01%
2022/03/211017.23217.2517.25893,0990.01%
2022/03/1836.717.3600.0017.3036.793,6320.04%
2022/03/17217.705517.6217.65-5393,580-0.06%
2022/03/162317.1300.0017.102393,7120.02%
2022/03/15317.503017.5517.35-2796,361-0.03%
2022/03/144217.713017.6217.701298,0150.01%
2022/03/1100.001217.2917.35-12100,510-0.01%
2022/03/1000.006517.2517.25-65101,614-0.06%
2022/03/09917.019817.1416.95-89102,518-0.09%
2022/03/084916.744816.8916.951102,0630.00%
2022/03/0711216.567116.6016.6541101,6160.04% 大買/
2022/03/0413.116.9970.217.1216.90-57.2103,363-0.06%
2022/03/03917.167017.1117.00-61103,947-0.06%
2022/03/02717.0117617.1417.00-169105,115-0.16% 大賣/鉅額交易
2022/03/0161.117.093817.0517.1023.1105,4420.02%
2022/02/252716.662016.7316.757105,4230.01%
2022/02/242616.743216.7016.65-6105,805-0.01%
2022/02/237117.05717.0016.9564107,4360.06%
2022/02/223316.84316.8516.9030111,5770.03%
2022/02/2114216.7436.217.1817.25105.8118,2670.09% 大買/鉅額交易
2022/02/18916.77216.8316.807118,0860.01%
2022/02/177.716.92416.9016.903.7118,3880.00%
2022/02/1614216.762316.8016.80119118,3490.10% 大買/鉅額交易
2022/02/1539.216.853.216.7116.7036117,6990.03%
2022/02/144916.931316.9016.9036117,4830.03%
2022/02/112017.351617.3917.404119,6940.00%
2022/02/104317.75617.7217.7537120,6680.03%
2022/02/0911417.707917.8817.8035123,0700.03% 大買/
2022/02/088717.20617.3017.2081127,9290.06%
2022/02/07417.091717.2817.35-13128,888-0.01%
2022/01/2645.116.892516.8416.9520.1130,4860.02%
2022/01/2538.116.8313.416.7616.6524.7130,4800.02%
2022/01/2447.417.302117.2917.2026.4130,1950.02%
2022/01/2176.117.956017.8817.9016.1132,4160.01%
2022/01/201718.893118.8018.80-14135,284-0.01%
2022/01/197.118.37318.3718.404.1134,8640.00%
2022/01/18218.451618.6218.40-14135,887-0.01%
2022/01/17418.35118.4018.403136,5390.00%
2022/01/141618.41418.3318.5512137,3880.01%
2022/01/1311.118.83218.7318.709.1138,4930.01%
2022/01/12818.982318.9918.90-15139,514-0.01%
2022/01/112519.131719.2118.958139,7000.01%
2022/01/102518.994319.0519.05-18139,391-0.01%
2022/01/0732.118.781418.7818.6518.1139,1010.01%
2022/01/062219.091819.1119.104138,5270.00%
2022/01/054319.42519.4019.4038138,7930.03%
2022/01/04319.551019.5919.50-7139,318-0.01%
2022/01/0335.119.39919.6319.2026.1139,0620.02%
2021/12/301619.663119.6219.60-15138,717-0.01%
2021/12/29119.401519.4019.40-14139,190-0.01%
2021/12/28819.424119.4719.40-33141,201-0.02%
2021/12/2711019.365419.3519.3056141,6130.04% 大買/
2021/12/241719.081519.1819.052142,5620.00%
2021/12/2327.119.061519.1719.0512.1144,8310.01%
2021/12/226219.0200.0019.0062147,2500.04%
2021/12/215119.2700.0019.2051147,7970.03%
2021/12/201419.626719.6319.60-53151,703-0.03%
2021/12/17619.138919.2519.30-83151,210-0.05%
2021/12/16142.519.428319.4319.1559.5150,1810.04% 大買/
2021/12/151419.041618.8119.15-2150,1110.00%
2021/12/14318.523118.5918.50-28149,706-0.02%
2021/12/133518.8922.418.9118.7512.6149,6700.01%
2021/12/101218.996319.0718.95-51150,104-0.03%
2021/12/0921119.2817119.4019.0540149,5100.03% 大買/大賣/
2021/12/087419.006319.0218.8511145,8950.01%
2021/12/076418.8617118.8318.95-107145,157-0.07% 大賣/鉅額交易
2021/12/062118.121818.1618.203141,6930.00%
2021/12/032017.986218.1118.00-42140,874-0.03%
2021/12/0226.117.63817.6017.6518.1141,7330.01%
2021/12/013617.602817.7317.708144,7960.01%
2021/11/3070.117.58217.5017.4568.1145,0230.05%
2021/11/291117.614217.5717.85-31143,997-0.02%
2021/11/2699.118.191918.2317.8080.1144,4110.06%
2021/11/254918.474718.6318.502145,5580.00%
2021/11/2450.518.56818.5618.6542.5145,8510.03%
2021/11/234618.4642.318.5818.503.7147,9940.00%
2021/11/2299.119.145419.1818.9045.1148,0530.03%
2021/11/1997.519.127919.1218.9518.5148,3340.01%
2021/11/1810818.6131018.6118.70-202151,003-0.13% 大買/大賣/鉅額交易
2021/11/17617.5812417.6017.70-118146,417-0.08% 大賣/鉅額交易
2021/11/161917.0212217.1217.05-103149,474-0.07% 大賣/鉅額交易
2021/11/151517.11817.1517.207151,8350.00%
2021/11/126117.171417.1917.2047155,0020.03%
2021/11/111117.023317.0217.00-22157,045-0.01%
2021/11/1017017.426117.5517.10109158,2080.07% 大買/鉅額交易
2021/11/097618.112418.0818.0052157,2490.03%
2021/11/0814218.189518.2818.4547156,5270.03% 大買/
2021/11/053718.1623917.9518.25-202155,618-0.13% 大賣/鉅額交易
2021/11/0479.517.094517.0517.0034.5150,6530.02%
2021/11/031316.94916.8916.854152,4340.00%
2021/11/021616.51816.5916.558155,0770.01%
2021/11/014316.73816.5216.5535170,9250.02%
2021/10/295216.528016.6616.70-28181,948-0.02%
2021/10/283116.3522516.5116.25-194179,866-0.11% 大賣/鉅額交易
2021/10/27215.303315.2715.35-31176,718-0.02%
2021/10/265215.1000.0015.1052178,0490.03%
2021/10/25315.122415.1615.25-21179,786-0.01%
2021/10/225415.192415.1015.0530181,6410.02%
2021/10/2115615.444215.4615.45114181,9100.06% 大買/鉅額交易
2021/10/206215.81715.7015.6055182,1950.03%
2021/10/193016.0111516.0616.00-85183,785-0.05% 大賣/
2021/10/184115.88715.8415.8034187,4200.02%
2021/10/151616.0912716.3316.15-111192,016-0.06% 大賣/鉅額交易
2021/10/143815.758315.8515.95-45195,245-0.02%
2021/10/1327215.649715.6915.50175196,2780.09% 大買/鉅額交易
2021/10/122216.03316.2015.9019197,2700.01%
2021/10/083716.4100.0016.3537198,3550.02%
2021/10/073716.462716.6016.4510202,1120.00%
2021/10/0610316.695316.5416.4050203,8590.02% 大買/
2021/10/051716.743517.0016.95-18203,843-0.01%
2021/10/047016.764016.8316.5030203,8620.01%
2021/10/014716.966917.0716.85-22210,336-0.01%
2021/09/303917.17417.2417.0035210,4310.02%
2021/09/291616.888517.1117.25-69210,018-0.03%
2021/09/289917.146417.2517.0535209,2270.02%
2021/09/275417.0730517.1117.55-251211,771-0.12% 大賣/鉅額交易
2021/09/2462.216.622616.6916.5036.2208,5560.02%
2021/09/237216.32216.3016.3070208,9870.03%
2021/09/222215.816116.0816.50-39211,127-0.02%
2021/09/174316.423616.5616.507212,2750.00%
2021/09/1633.216.432016.4516.4013.2214,3100.01%
2021/09/153416.683016.7316.554217,4070.00%
2021/09/142216.7100.0016.6022222,5700.01%
2021/09/139216.932917.1516.9063225,7230.03%
2021/09/102217.1513917.0917.10-117230,197-0.05% 大賣/鉅額交易
2021/09/09716.654116.7916.80-34238,318-0.01%
2021/09/0810816.469016.6416.4518246,1040.01% 大買/
2021/09/075516.798416.7616.80-29254,541-0.01%
2021/09/065416.1751.816.1516.402.3258,3650.00%
2021/09/039316.7310716.8516.65-14259,751-0.01% 大賣/
2021/09/0212816.96617.0716.80122267,6430.05% 大買/鉅額交易
2021/09/016017.295517.3117.205271,2900.00%
2021/08/318516.964217.0017.2543273,0670.02%
2021/08/302117.413617.5017.35-15279,202-0.01%
2021/08/273717.568517.5217.55-48282,092-0.02%
2021/08/265617.157717.2317.10-21286,116-0.01%
2021/08/2536.217.277717.3117.15-40.8293,776-0.01%
2021/08/24342.317.2340717.2517.00-64.8301,905-0.02% 大買/大賣/
2021/08/23147.318.225918.1918.3588.3309,6070.03% 大買/
2021/08/2014418.4223218.5818.25-88312,457-0.03% 大買/大賣/
2021/08/1917019.669719.6819.1073314,1590.02% 大買/
2021/08/185419.8411720.0720.25-63316,552-0.02% 大賣/
2021/08/174419.816919.7819.55-25323,720-0.01%
2021/08/169419.579219.6119.652329,0780.00%
2021/08/132919.846819.9719.85-39335,292-0.01%
2021/08/12619.752219.8419.85-16341,4830.00%
2021/08/118119.8525419.9019.75-173352,820-0.05% 大賣/鉅額交易
2021/08/1010919.993619.9119.7073355,3560.02% 大買/
2021/08/0913719.7811619.9120.1021363,4060.01% 大買/大賣/
2021/08/0624520.1510220.1320.05143370,3390.04% 大買/大賣/鉅額交易
2021/08/0558921.0431720.9220.60272376,9370.07% 大買/大賣/鉅額交易
2021/08/0410520.24559.320.5520.95-454.3375,354-0.12% 大買/大賣/鉅額交易
2021/08/035619.103219.2419.0524371,4200.01%
2021/08/0251918.5789018.8019.10-371377,401-0.10% 大買/大賣/鉅額交易
2021/07/3038318.9313218.9318.60251384,7780.07% 大買/大賣/鉅額交易
2021/07/298918.961819.0418.9071391,2820.02%
2021/07/286118.6618418.8719.15-123395,812-0.03% 大賣/鉅額交易
2021/07/2716018.996019.0618.75100404,1350.02% 大買/
2021/07/266119.718619.6519.55-25412,464-0.01%
2021/07/2322219.2410419.3319.45118420,7060.03% 大買/大賣/鉅額交易
2021/07/226918.7613818.9819.05-69428,490-0.02% 大賣/
2021/07/2124518.2227018.2917.95-25433,740-0.01% 大買/大賣/
2021/07/2018818.9911019.0518.8078435,2490.02% 大買/大賣/
2021/07/197919.524919.5419.4530438,4660.01%
2021/07/1610419.954620.1019.9058449,7020.01% 大買/
2021/07/159419.8989.819.5220.104.2458,6820.00%
2021/07/14180.319.8310719.7019.6073.3461,3830.02% 大買/大賣/
2021/07/1310920.654520.6720.3564464,1050.01% 大買/
2021/07/1215620.714120.8220.50115465,5610.02% 大買/鉅額交易
2021/07/096220.808220.7820.70-20469,5150.00%
2021/07/0835521.2744021.6020.85-85482,883-0.02% 大買/大賣/
2021/07/078920.691820.7820.5071492,5370.01%
2021/07/0611120.912620.9720.8085500,6000.02% 大買/
2021/07/0511421.303921.3121.3575508,8490.01% 大買/
2021/07/0217721.18263.821.4121.25-86.8513,205-0.02% 大買/大賣/
2021/07/0110720.8812821.0320.75-21517,7420.00% 大買/大賣/
2021/06/301720.765120.6820.75-34520,618-0.01%
2021/06/2921420.732720.6520.50187523,0010.04% 大買/鉅額交易
2021/06/286621.31208.220.9121.35-142.2524,075-0.03% 大賣/鉅額交易
2021/06/2539521.30426.521.2621.00-31.5527,950-0.01% 大買/大賣/
2021/06/2427721.54219.121.4821.4557.9536,3380.01% 大買/大賣/
2021/06/2316221.4536721.5121.50-205539,434-0.04% 大買/大賣/鉅額交易
2021/06/2211221.0113820.9020.85-26546,2150.00% 大買/大賣/
2021/06/21319.520.603720.7320.75282.5554,1660.05% 大買/鉅額交易
2021/06/1847021.0517421.1620.60296563,2330.05% 大買/大賣/鉅額交易
2021/06/1733920.23656.320.4921.00-317.3564,941-0.06% 大買/大賣/鉅額交易
2021/06/1662219.36466.519.4019.10155.5559,5460.03% 大買/大賣/鉅額交易
2021/06/1534820.7618420.6320.55164554,3510.03% 大買/大賣/鉅額交易
2021/06/1126121.4041.521.3421.35219.5549,2230.04% 大買/鉅額交易
2021/06/10327.521.65500.321.2121.15-172.8545,567-0.03% 大買/大賣/鉅額交易
2021/06/0916022.703122.6022.30129538,6590.02% 大買/鉅額交易
2021/06/0815123.4511923.3323.2532536,1850.01% 大買/大賣/
2021/06/0721223.6045723.9923.60-245533,845-0.05% 大買/大賣/鉅額交易
2021/06/0424823.3910123.2923.15147527,7870.03% 大買/大賣/鉅額交易
2021/06/0315623.1221323.1823.30-57527,097-0.01% 大買/大賣/
2021/06/0227823.473624.1823.15242524,2040.05% 大買/鉅額交易
2021/06/0143724.5441424.4024.1023519,8640.00% 大買/大賣/
2021/05/3142523.6047523.6624.35-50514,859-0.01% 大買/大賣/
2021/05/2837522.3740522.5222.30-30504,351-0.01% 大買/大賣/
2021/05/2734621.4333821.6021.808502,8940.00% 大買/大賣/
2021/05/2638521.808521.9821.45300503,1380.06% 大買/鉅額交易
2021/05/25395.322.3360122.7922.25-205.7508,190-0.04% 大買/大賣/鉅額交易
2021/05/2421921.4832921.2121.80-110505,319-0.02% 大買/大賣/鉅額交易
2021/05/2122021.0135021.3820.70-130501,459-0.03% 大買/大賣/鉅額交易
2021/05/2056121.219821.5220.80463501,1350.09% 大買/鉅額交易
2021/05/1929821.8320821.6922.4090498,3950.02% 大買/大賣/
2021/05/1810020.2317920.5220.70-79488,421-0.02% 大賣/
2021/05/1721619.3315119.7218.8565488,0640.01% 大買/大賣/
2021/05/1451921.58240.221.7120.90278.8484,6900.06% 大買/大賣/鉅額交易
2021/05/13105.521.0321820.4021.00-112.5482,724-0.02% 大買/大賣/鉅額交易
2021/05/1218421.2818121.3521.153479,4270.00% 大買/大賣/
2021/05/1134823.215523.1122.95293470,6990.06% 大買/鉅額交易
2021/05/10280.525.913725.8625.45243.5466,3940.05% 大買/鉅額交易
2021/05/0717624.8243025.4126.75-254462,166-0.05% 大買/大賣/鉅額交易
2021/05/0637925.0429224.9024.3587455,1990.02% 大買/大賣/
2021/05/0527325.7636025.7325.30-87449,727-0.02% 大買/大賣/
2021/05/04160.525.08209.525.1525.10-49443,903-0.01% 大買/大賣/
2021/05/0334427.8318627.8927.10158434,3910.04% 大買/大賣/鉅額交易
2021/04/2943730.525931.1730.10378425,8610.09% 大買/鉅額交易
2021/04/2843830.9931830.9731.15120418,2790.03% 大買/大賣/鉅額交易
2021/04/2729029.94271.529.9429.7518.5411,8300.00% 大買/大賣/
2021/04/2653.528.6719528.5928.90-141.5404,183-0.04% 大賣/鉅額交易
2021/04/2317427.1729427.0227.75-120402,204-0.03% 大買/大賣/鉅額交易
2021/04/22300.528.237728.6926.95223.5398,4630.06% 大買/鉅額交易
2021/04/2128026.3764626.9127.55-366388,489-0.09% 大買/大賣/鉅額交易
2021/04/2012225.5914425.6925.50-22384,772-0.01% 大買/大賣/
2021/04/196324.9121925.0425.25-156382,604-0.04% 大賣/鉅額交易
2021/04/162424.048723.9024.35-63377,988-0.02%
2021/04/15128.523.6419723.6423.40-68.5377,307-0.02% 大買/大賣/
2021/04/1449423.1233923.3923.15155375,3800.04% 大買/大賣/鉅額交易
2021/04/1367825.1917425.1124.40504366,8920.14% 大買/大賣/鉅額交易
2021/04/1211226.2117026.0627.00-58352,199-0.02% 大買/大賣/
2021/04/09331.524.9427124.9224.6560.5346,0650.02% 大買/大賣/
2021/04/0812523.889223.8724.0033342,8730.01% 大買/
2021/04/0712822.6026322.8823.50-135341,917-0.04% 大買/大賣/鉅額交易
2021/04/0691.521.817921.9321.7012.5338,9950.00%
2021/04/017020.926721.0821.353344,5110.00%
2021/03/318121.3464.521.2321.1016.5342,9210.00%
2021/03/3016221.5226521.5321.55-103341,027-0.03% 大買/大賣/鉅額交易
2021/03/2930820.7026020.9421.2048338,7650.01% 大買/大賣/
2021/03/26105.519.7120819.8920.00-102.5336,379-0.03% 大買/大賣/鉅額交易
2021/03/2539419.6621019.9719.55184333,9570.06% 大買/大賣/鉅額交易
2021/03/2426819.6319819.7020.2070324,9740.02% 大買/大賣/
2021/03/2340519.26345.619.1719.0059.4317,2050.02% 大買/大賣/
2021/03/2229618.3940418.3418.85-108307,444-0.04% 大買/大賣/鉅額交易
2021/03/19917.177517.1717.15-66304,387-0.02%
2021/03/1812817.0615617.1817.10-28312,778-0.01% 大買/大賣/
2021/03/1751.316.892116.7416.8030.3316,0200.01%
2021/03/162216.742016.7416.702321,4780.00%
2021/03/158416.733016.8016.6054328,1630.02%
2021/03/1210016.8017216.8017.00-72330,238-0.02% 大賣/
2021/03/11616.581616.6116.60-10342,1750.00%
2021/03/107716.793916.8616.5038352,7890.01%
2021/03/0914716.6411016.6216.7037356,4560.01% 大買/大賣/
2021/03/0847.316.954117.0616.606.3365,2870.00%
2021/03/0524116.6113816.6816.55103375,8750.03% 大買/大賣/鉅額交易
2021/03/043116.953316.9817.10-2375,6050.00%
2021/03/034816.713116.6917.0017372,0730.00%
2021/03/025217.3477.517.1516.70-25.5369,863-0.01%
2021/02/26230.117.136517.1817.00165.1366,9240.04% 大買/鉅額交易
2021/02/2517717.7825117.6817.80-74362,926-0.02% 大買/大賣/
2021/02/2430116.7817016.9716.60131353,4550.04% 大買/大賣/鉅額交易
2021/02/236116.221016.2316.1551347,0620.01%
2021/02/2211215.90232.316.1316.35-120.3346,536-0.03% 大買/大賣/鉅額交易
2021/02/195815.2614515.3715.45-87340,291-0.03% 大賣/
2021/02/1816.515.0424.214.9815.00-7.7336,1970.00%
2021/02/179615.024615.1315.0050335,4020.01%
2021/02/0512514.895814.8014.6067333,8110.02% 大買/
2021/02/044714.6537714.7414.40-330329,742-0.10% 大賣/鉅額交易
2021/02/0342714.2461214.3814.40-185324,101-0.06% 大買/大賣/鉅額交易
2021/02/02109.314.176013.9914.0549.3318,1170.02% 大買/
2021/02/015813.566713.5613.70-9312,9710.00%
2021/01/29813.216313.2413.05-55309,630-0.02%
2021/01/287012.69112.6512.7569306,9230.02%
2021/01/272313.052913.0413.00-6305,5930.00%
2021/01/261513.491913.4413.30-4302,9660.00%
2021/01/25813.68213.6513.706302,4360.00%
2021/01/221313.32213.3513.6011303,7460.00%
2021/01/216413.465713.3813.257306,2300.00%
2021/01/205613.194113.6213.0515305,0680.00%
2021/01/1912513.901613.8813.80109301,7930.04% 大買/鉅額交易
2021/01/186414.191514.1814.0049303,9300.02%
2021/01/154114.049213.9913.95-51300,809-0.02%
2021/01/148314.004814.1013.8035300,3360.01%
2021/01/134413.8317013.9013.90-126302,418-0.04% 大賣/鉅額交易
2021/01/124013.081313.0513.0527295,6180.01%
2021/01/119113.531713.5113.4574293,7200.03%
2021/01/084413.165213.1213.35-8292,6620.00%
2021/01/0712313.592513.5513.5598290,6850.03% 大買/
2021/01/0625413.34135.313.2513.30118.8289,4570.04% 大買/大賣/鉅額交易
2021/01/0516914.026414.0414.00105283,8030.04% 大買/鉅額交易
2021/01/047314.3572.314.3414.350.8282,5350.00%
2020/12/3123514.23194.514.3114.1040.5279,3960.01% 大買/大賣/
2020/12/3039714.9111015.0514.80287272,9090.11% 大買/大賣/鉅額交易
2020/12/2927015.5114515.5915.45125269,3560.05% 大買/大賣/鉅額交易
2020/12/2825815.0234915.0115.35-91264,836-0.03% 大買/大賣/
2020/12/253514.367414.4714.35-39255,151-0.02%
2020/12/244114.10414.2114.0537253,1410.01%
2020/12/235814.3815414.5714.25-96252,033-0.04% 大賣/
2020/12/2242314.5346814.6114.00-45250,737-0.02% 大買/大賣/
2020/12/2131814.0457514.1414.05-257244,236-0.11% 大買/大賣/鉅額交易
2020/12/1816714.1517314.2913.80-6240,7420.00% 大買/大賣/
2020/12/1729414.0823814.1314.2056238,7550.02% 大買/大賣/
2020/12/1618913.8615713.8713.9532236,5640.01% 大買/大賣/
2020/12/1527814.2520114.2713.8577233,1880.03% 大買/大賣/
2020/12/144814.0754214.1514.20-494225,867-0.22% 大賣/鉅額交易
2020/12/1138713.5749413.6813.30-107216,226-0.05% 大買/大賣/鉅額交易
2020/12/1096413.3657213.4613.25392210,4260.19% 大買/大賣/鉅額交易
2020/12/0954813.2974013.3413.55-192204,767-0.09% 大買/大賣/鉅額交易
2020/12/0813512.6624112.7312.75-106199,089-0.05% 大買/大賣/鉅額交易
2020/12/0782013.0044113.0412.65379199,4380.19% 大買/大賣/鉅額交易
2020/12/0423812.5892512.5812.95-687188,150-0.37% 大買/大賣/鉅額交易
2020/12/0383411.8076611.9511.8568179,5570.04% 大買/大賣/
2020/12/0218511.3115411.4511.8531177,5410.02% 大買/大賣/
2020/12/0110310.9656010.7111.00-457173,345-0.26% 大買/大賣/鉅額交易
2020/11/308710.1824610.2210.05-159169,710-0.09% 大賣/鉅額交易
2020/11/27829.982319.969.94-149169,506-0.09% 大賣/鉅額交易
2020/11/262009.89959.879.85105172,2450.06% 大買/鉅額交易
2020/11/251319.76629.819.7069175,6420.04% 大買/
2020/11/24599.741009.779.78-41181,378-0.02%
2020/11/2399.52519.539.54-42196,272-0.02%
2020/11/20529.3999.469.3843197,8670.02%
2020/11/19849.52569.519.5228197,4850.01%
2020/11/181139.224799.299.34-366195,162-0.19% 大買/大賣/鉅額交易
2020/11/171119.14119.229.15100194,7700.05% 大買/
2020/11/161569.26179.269.25139196,0470.07% 大買/鉅額交易
2020/11/134799.112649.229.23215195,3330.11% 大買/大賣/鉅額交易
2020/11/122729.25599.269.23213192,7870.11% 大買/鉅額交易
2020/11/11459.5549.589.4541190,9790.02%
2020/11/102349.8039.839.71231189,1240.12% 大買/鉅額交易
2020/11/091910.02139.9310.006187,0470.00%
2020/11/063810.0112710.049.91-89186,408-0.05% 大賣/
2020/11/0514210.001010.0010.00132185,9940.07% 大買/鉅額交易
2020/11/0433.510.09310.1510.0030.5185,9410.02%
2020/11/03145.510.0522210.1010.10-76.5186,084-0.04% 大買/大賣/
2020/11/0219.974110.0510.00-40186,672-0.02%
2020/10/3031510.1230710.189.918188,6260.00% 大買/大賣/
2020/10/29319.9418110.2310.25-150187,957-0.08% 大賣/鉅額交易
2020/10/281110.055210.1310.00-41185,337-0.02%
2020/10/274110.21810.2310.2533185,8240.02%
2020/10/2616810.403910.4610.35129186,0090.07% 大買/鉅額交易
2020/10/232510.086210.0910.25-37182,677-0.02%
2020/10/225010.066610.0410.10-16181,697-0.01%
2020/10/2111210.0217010.019.98-58179,789-0.03% 大買/大賣/
2020/10/20129.55109.559.552176,1870.00%
2020/10/1959.6199.639.65-4176,6450.00%
2020/10/16439.5319.669.4142177,3660.02%
2020/10/15119.7200.009.7011177,2420.01%
2020/10/141059.741339.789.64-28176,345-0.02% 大買/大賣/
2020/10/13379.461629.549.56-125174,741-0.07% 大賣/鉅額交易
2020/10/121279.40489.539.3479174,1600.05% 大買/
2020/10/0800.00209.479.47-20175,752-0.01%
2020/10/07899.4200.009.3989176,9610.05%
2020/10/06629.441449.429.50-82178,558-0.05% 大賣/
2020/10/05499.2029.219.1647178,6300.03%
2020/09/30319.3159.249.3726178,0730.01%
2020/09/2900.0019.359.30-1178,0370.00%
2020/09/28579.31309.359.3027180,1050.01%
2020/09/25799.37170.99.319.25-91.9183,720-0.05% 大賣/
2020/09/241559.691609.639.58-5182,1680.00% 大買/大賣/
2020/09/231810.002310.0110.05-5180,6610.00%
2020/09/222510.021710.069.968180,3590.00%
2020/09/212310.023010.009.95-7179,1460.00%
2020/09/173210.02110.1010.1031177,8480.02%
2020/09/164610.111110.1910.0535177,5850.02%
2020/09/15510.204210.2410.25-37176,533-0.02%
2020/09/14310.20710.1610.15-4178,2010.00%
2020/09/11210.137010.2910.20-68179,511-0.04%
2020/09/1017510.3830210.2610.15-127177,862-0.07% 大買/大賣/鉅額交易
2020/09/0912510.0926510.0510.15-140173,999-0.08% 大買/大賣/鉅額交易
2020/09/081739.93289.909.88145172,2650.08% 大買/鉅額交易
2020/09/0737310.2012410.3210.05249171,1280.15% 大買/大賣/鉅額交易
2020/09/0442210.1920810.2710.45214169,7430.13% 大買/大賣/鉅額交易
2020/09/0321410.1626410.2710.25-50165,125-0.03% 大買/大賣/
2020/09/02149.46123.59.489.60-109.5155,916-0.07% 大賣/鉅額交易
2020/09/011749.332009.429.47-26156,400-0.02% 大買/大賣/
2020/08/31959.291159.339.12-20156,286-0.01% 大賣/
2020/08/281179.132409.149.12-123156,287-0.08% 大買/大賣/鉅額交易
2020/08/272688.828228.959.18-554153,065-0.36% 大買/大賣/鉅額交易
2020/08/261038.391598.408.35-56136,413-0.04% 大買/大賣/
2020/08/25508.22188.268.2532134,3830.02%
2020/08/24108.24258.158.09-15133,688-0.01%
2020/08/21257.911187.978.04-93132,814-0.07% 大賣/
2020/08/201107.70407.667.6870131,5030.05% 大買/
2020/08/19508.23158.268.2735128,8190.03%
2020/08/1838.2400.008.223128,1010.00%
2020/08/17298.271068.318.27-77128,077-0.06% 大賣/
2020/08/14958.14478.178.2248127,4730.04%
2020/08/13108.17538.108.08-43126,970-0.03%
2020/08/1298.0600.008.069127,0120.01%
2020/08/11368.18128.148.1124126,6240.02%
2020/08/10348.2318.198.1933126,2720.03%
2020/08/07328.1600.008.1332126,0060.03%
2020/08/06368.41148.368.3422124,9470.02%
2020/08/05768.54218.558.4655124,6660.04%
2020/08/04618.50278.598.6234123,6460.03%
2020/08/03198.43228.428.46-3121,8180.00%
2020/07/31278.36198.458.308121,0930.01%
2020/07/30368.01468.228.32-10120,105-0.01%
2020/07/2948.0700.008.024119,0910.00%
2020/07/281058.0888.048.0397119,4920.08% 大買/
2020/07/27138.18478.168.13-34119,791-0.03%
2020/07/24278.1638.188.1824119,7510.02%
2020/07/231138.4348.538.44109119,8970.09% 大買/鉅額交易
2020/07/22148.58108.548.524121,4570.00%
2020/07/211118.47278.568.4184120,0950.07% 大買/
2020/07/20148.3000.008.3214119,2540.01%
2020/07/1768.351268.378.35-120120,004-0.10% 大賣/鉅額交易
2020/07/16468.53608.488.40-14120,478-0.01%
2020/07/151758.701068.678.5069120,7710.06% 大買/大賣/
2020/07/14178.53448.518.52-27118,842-0.02%
2020/07/13938.431308.468.49-37117,657-0.03% 大賣/
2020/07/1040.48.15168.198.0524.4116,0750.02%
2020/07/09418.4428.318.3139114,8590.03%
2020/07/08298.4414.38.448.4414.7116,0000.01%
2020/07/07148.54448.478.43-30115,867-0.03%
2020/07/061528.381648.268.38-12114,187-0.01% 大買/大賣/
2020/07/03597.7497.887.8550110,5860.05%
2020/07/02297.95547.937.95-25111,331-0.02%
2020/07/01257.9567.957.8819113,7050.02%
2020/06/3027.9500.007.902116,2270.00%
2020/06/29147.88947.937.96-80116,453-0.07%
2020/06/2457.91107.877.86-5116,5580.00%
2020/06/23927.87197.847.8773118,1070.06%
2020/06/2277.80177.817.82-10118,453-0.01%
2020/06/19918.05668.097.8825119,7130.02%
2020/06/1857.891187.947.95-113118,225-0.10% 大賣/鉅額交易
2020/06/171007.6300.007.62100118,0130.08%
2020/06/16117.71767.697.66-65121,062-0.05%
2020/06/15897.69427.757.5547123,0310.04%
2020/06/12457.5557.707.7940122,7750.03%
2020/06/111077.95508.097.8057123,2140.05% 大買/
2020/06/10447.971408.008.04-96121,870-0.08% 大賣/
2020/06/09827.691627.777.77-80122,183-0.07% 大賣/
2020/06/081557.80567.907.8599124,2110.08% 大買/
2020/06/051437.511677.547.60-24120,169-0.02% 大買/大賣/
2020/06/041197.14777.187.1242117,6120.04% 大買/
2020/06/03376.93926.737.05-55113,718-0.05%
2020/06/0256.42106.426.41-5110,3880.00%
2020/06/0100.00506.316.30-50110,358-0.05%
2020/05/2976.1600.006.227111,1390.01%
2020/05/2836.2286.256.17-5111,9160.00%
2020/05/2756.2756.256.240113,4530.00%
2020/05/2600.0026.246.25-2115,9950.00%
2020/05/2566.1466.166.160118,7890.00%
2020/05/22706.1900.006.1670119,9150.06%
2020/05/2116.3076.306.30-6122,7550.00%
2020/05/20226.2400.006.2222123,6900.02%
2020/05/1936.2896.286.28-6124,4560.00%
2020/05/18206.17116.156.189125,7070.01%
2020/05/15116.24526.226.22-41127,070-0.03%
2020/05/14566.35596.306.22-3129,4910.00%
2020/05/13116.411406.416.38-129130,775-0.10% 大賣/鉅額交易
2020/05/121416.48556.446.4586131,7880.07% 大買/
2020/05/111456.47656.546.4580131,9240.06% 大買/
2020/05/0800.00126.266.26-12131,518-0.01%
2020/05/07126.17186.216.23-6134,8310.00%
2020/05/06436.17556.246.13-12136,377-0.01%
2020/05/0546.35156.346.28-11136,874-0.01%
2020/05/041406.30126.286.27128139,5960.09% 大買/鉅額交易
2020/04/30176.52166.556.541141,7970.00%
2020/04/29336.44146.406.4419145,7900.01%
2020/04/2856.5256.506.430148,4860.00%
2020/04/2756.25866.416.43-81150,314-0.05%
2020/04/24106.1200.006.1410149,6590.01%
2020/04/2356.1366.186.12-1151,3400.00%
2020/04/2296.03196.056.09-10153,957-0.01%
2020/04/21476.1600.006.0047154,9090.03%
2020/04/20306.311116.276.27-81155,953-0.05% 大賣/
2020/04/171056.37986.316.257158,5340.00% 大買/
2020/04/16206.21116.236.219159,8980.01%
2020/04/15696.34376.326.3232163,1730.02%
2020/04/14126.2746.286.298166,9220.00%
2020/04/13356.33886.336.23-53169,149-0.03%
2020/04/10516.0416.046.0950168,6330.03%
2020/04/09746.16126.116.0962168,8210.04%
2020/04/08116.1226.176.149167,7060.01%
2020/04/07176.08286.116.06-11166,251-0.01%
2020/04/061575.91175.945.94140164,1420.09% 大買/鉅額交易
2020/04/012215.622945.675.75-73161,997-0.05% 大買/大賣/
2020/03/3100.0065.375.23-6158,7920.00%
2020/03/30785.1800.005.2578158,3390.05%
2020/03/27155.45205.515.44-5157,7030.00%
2020/03/2695.2655.305.284156,4910.00%
2020/03/25675.36325.335.3035157,0660.02%
2020/03/24124.9874.985.005157,4450.00%
2020/03/23964.9200.004.8596158,0840.06%
2020/03/20475.41115.435.3636157,9430.02%
2020/03/19695.10375.275.0832158,3920.02%
2020/03/18215.7545.715.6417157,7990.01%
2020/03/1795.78495.755.77-40157,989-0.03%
2020/03/16696.10186.256.0251156,4220.03%
2020/03/13466.05266.216.2720157,8600.01%
2020/03/12226.66176.586.625159,4370.00%
2020/03/1167.31377.297.21-31157,453-0.02%
2020/03/10547.3527.377.3352158,4870.03%
2020/03/09347.75167.627.5218158,1450.01%
2020/03/06177.8837.847.8514158,7560.01%
2020/03/0588.1038.128.025160,4680.00%
2020/03/04147.99217.998.00-7164,1300.00%
2020/03/03307.8567.907.7524167,5390.01%
2020/03/0227.7817.897.751172,4860.00%
2020/02/27297.861268.017.90-97172,664-0.06% 大賣/
2020/02/26258.29208.358.155172,0750.00%
2020/02/25338.59158.638.5818169,3510.01%
2020/02/241428.78498.928.7293168,2870.06% 大買/
2020/02/21308.7158.698.7225165,2870.02%
2020/02/20228.8248.898.8218164,9960.01%
2020/02/1900.00118.948.94-11164,381-0.01%
2020/02/18358.84148.788.7621165,8060.01%
2020/02/17258.79618.718.63-36164,450-0.02%
2020/02/14259.04219.039.044162,0370.00%
2020/02/13139.2520.59.199.20-7.5160,9560.00%
2020/02/12519.35429.359.349160,1690.01%
2020/02/11159.37199.349.37-4159,2440.00%
2020/02/10279.31419.359.32-14158,962-0.01%
2020/02/07679.12659.179.132157,3810.00%
2020/02/0629.3559.249.28-3155,4820.00%
2020/02/05969.291589.309.12-62154,171-0.04% 大賣/
2020/02/041229.401189.249.214151,3330.00% 大買/大賣/
2020/02/03979.201539.079.32-56149,505-0.04% 大賣/
2020/01/31318.601348.748.80-103144,504-0.07% 大賣/鉅額交易
2020/01/301178.54558.578.4162142,0160.04% 大買/
2020/01/201559.41589.419.3497138,4120.07% 大買/
2020/01/17159.21739.229.26-58136,602-0.04%
2020/01/16399.04309.029.009134,9270.01%
2020/01/15729.171139.219.12-41132,140-0.03% 大賣/
2020/01/14319.34159.389.2116130,1470.01%
2020/01/13659.2285.19.229.35-20.1127,978-0.02%
2020/01/1018.81648.908.96-63125,378-0.05%
2020/01/09258.88158.878.7910123,8010.01%
2020/01/08298.672268.678.73-197121,007-0.16% 大賣/鉅額交易
2020/01/0778.30408.308.38-33116,769-0.03%
2020/01/0600.00868.188.10-86114,646-0.08%
2020/01/03578.10878.198.18-30112,950-0.03%
2020/01/02158.29138.338.292112,3710.00%
2019/12/3148.2900.008.334112,7760.00%
2019/12/3014.98.3088.298.256.9113,2850.01%
2019/12/272028.43698.588.37133113,1550.12% 大買/鉅額交易
2019/12/26118.3838.398.378111,9440.01%
2019/12/25648.4448.428.4460112,7520.05%
2019/12/241068.37138.418.3693113,0470.08% 大買/
2019/12/23178.54738.598.45-56113,149-0.05%
2019/12/20838.47218.498.4162113,4080.05%
2019/12/19508.59258.608.5225111,6000.02%
2019/12/18338.78658.788.80-32108,965-0.03%
2019/12/17118.51588.548.62-47107,323-0.04%
2019/12/16518.511138.578.60-62106,562-0.06% 大賣/
2019/12/13748.18568.188.2018102,8690.02%
2019/12/1248.0958.098.06-1101,6440.00%
2019/12/11318.041338.058.05-102100,222-0.10% 大賣/鉅額交易
2019/12/10608.08318.168.0829100,2380.03%
2019/12/09368.00397.968.04-398,1870.00%
2019/12/061597.56157.647.5514494,5630.15% 大買/鉅額交易
2019/12/0597.7717.877.70893,6150.01%
2019/12/04117.70487.887.92-3793,404-0.04%
2019/12/0397.681027.737.71-9391,822-0.10% 大賣/
2019/12/02197.89157.957.81489,9970.00%
2019/11/29607.802597.757.90-19987,689-0.23% 大賣/鉅額交易
2019/11/28597.52157.567.634483,7690.05%
2019/11/27747.491607.477.56-8680,998-0.11% 大賣/
2019/11/2637.09857.087.05-8275,604-0.11%
2019/11/25127.05657.157.12-5374,186-0.07%
2019/11/2216.9400.006.91173,2510.00%
2019/11/2100.0016.906.90-174,9120.00%
2019/11/20166.9566.996.951075,9450.01%
2019/11/19217.02206.986.97177,6100.00%
2019/11/1800.0036.906.94-381,0770.00%
2019/11/151797.03906.976.898983,3720.11% 大買/
2019/11/1400.001006.686.68-10083,815-0.12%
2019/11/13116.6816.676.671086,8150.01%
2019/11/1296.7726.776.71787,8420.01%
2019/11/11686.8600.006.776888,7670.08%
2019/11/08167.0200.006.971688,8710.02%
2019/11/07657.1426.17.137.0238.989,0270.04%
2019/11/0637.041576.967.10-15488,998-0.17% 大賣/鉅額交易
2019/11/05516.8736.856.844887,8290.05%
2019/11/04336.7336.786.803089,3040.03%
2019/11/0116.6800.006.68191,2500.00%
2019/10/31906.7900.006.779092,8810.10%
2019/10/3000.0036.966.97-392,4660.00%
2019/10/2957.02107.106.96-593,065-0.01%
2019/10/28106.98206.997.01-1092,237-0.01%
2019/10/2500.0016.956.95-192,7870.00%
2019/10/2436.9656.936.98-293,4520.00%
2019/10/2316.961006.956.93-9993,883-0.11%
2019/10/22117.06347.067.04-2394,554-0.02%
2019/10/2126.9217.017.03195,2060.00%
2019/10/1827.0347.016.97-295,5810.00%
2019/10/1737.1357.117.13-295,5390.00%
2019/10/16236.96507.006.93-2798,301-0.03%
2019/10/1536.9400.006.843101,7680.00%
2019/10/14437.01466.996.93-3103,7810.00%
2019/10/0946.87116.906.80-7103,562-0.01%
2019/10/08146.9616.947.0313104,8150.01%
2019/10/07416.89106.926.9831105,8620.03%
2019/10/04156.792046.786.94-189106,537-0.18% 大賣/鉅額交易
2019/10/03626.51566.646.716106,6270.01%
2019/10/02216.6526.696.6219106,1570.02%
2019/10/01126.74516.806.80-39106,412-0.04%
2019/09/27196.7256.636.6014105,4700.01%
2019/09/26336.8600.006.8233104,8300.03%
2019/09/25266.93116.926.9315104,2580.01%
2019/09/24107.0857.127.105103,5090.00%
2019/09/23207.0800.007.0820103,8140.02%
2019/09/20507.0000.007.1050105,1400.05%
2019/09/19377.0200.007.0237104,5560.04%
2019/09/1800.00607.197.14-60104,060-0.06%
2019/09/17677.1100.007.1267103,8440.06%
2019/09/1617.2827.277.28-1105,5590.00%
2019/09/1267.3137.367.283105,9140.00%
2019/09/1117.3037.297.29-2105,5470.00%
2019/09/10207.29127.197.168104,7230.01%
2019/09/0900.00217.197.20-21103,208-0.02%
2019/09/06277.08577.177.16-30102,737-0.03%
2019/09/0567.0600.007.016101,9860.01%
2019/09/04396.9717.007.0438102,8480.04%
2019/09/0317.00257.086.92-24105,849-0.02%
2019/09/02276.98257.036.962106,2820.00%
2019/08/302157.043817.047.02-166106,161-0.16% 大買/大賣/鉅額交易
2019/08/291166.8166.776.77110104,6140.11% 大買/鉅額交易
2019/08/28116.68156.716.66-4103,6810.00%
2019/08/27116.6816.816.6410103,1950.01%
2019/08/26676.8900.006.7367102,6180.07%
2019/08/23316.96136.936.9318100,9910.02%
2019/08/22116.95326.936.85-21100,504-0.02%
2019/08/211837.22857.117.0898100,4320.10% 大買/
2019/08/20937.04756.866.851896,5000.02%
2019/08/19126.801286.887.04-11694,982-0.12% 大賣/鉅額交易
2019/08/1657.16.52366.286.5321.192,3360.02%
2019/08/151115.99105.866.0410190,1030.11% 大買/鉅額交易
2019/08/14156.0416.115.961490,3640.02%
2019/08/1376.1056.086.08289,8280.00%
2019/08/1296.20306.196.17-2190,860-0.02%
2019/08/0800.0066.216.32-692,183-0.01%
2019/08/07266.1400.006.082691,4480.03%
2019/08/06236.18116.126.181291,0150.01%
2019/08/05576.50456.596.421289,7730.01%
2019/08/0221.26.9496.946.8612.287,7540.01%
2019/08/0187.12127.127.10-486,1500.00%
2019/07/3167.1527.177.23485,3110.00%
2019/07/3017.1700.007.16184,7130.00%
2019/07/29237.2017.247.192284,4180.03%
2019/07/26107.20217.207.18-1183,633-0.01%
2019/07/25577.33547.277.27382,7300.00%
2019/07/24377.3927.437.343581,9850.04%
2019/07/2347.5087.517.49-480,8940.00%
2019/07/22117.6117.737.511080,2870.01%
2019/07/1917.59287.687.66-2779,334-0.03%
2019/07/18547.7617.967.625378,6510.07%
2019/07/17387.79487.877.92-1074,519-0.01%
2019/07/16427.43157.347.402769,6710.04%
2019/07/15267.1797.157.171767,1190.03%
2019/07/12157.3200.007.261566,5120.02%
2019/07/11267.4097.417.411765,8500.03%
2019/07/10137.24167.287.33-364,3150.00%
2019/07/09147.2427.207.201262,9160.02%
2019/07/0857.2700.007.30562,0870.01%
2019/07/0547.3937.387.36161,6900.00%
2019/07/04207.3217.327.321961,1680.03%
2019/07/0327.3200.007.30261,0900.00%
2019/07/02117.38207.387.37-960,995-0.01%
2019/07/01287.4257.437.402360,8570.04%
2019/06/2850.27.361057.327.33-54.860,581-0.09% 大賣/
2019/06/2737.33527.307.34-4960,229-0.08%
2019/06/2647.2700.007.22458,7830.01%
2019/06/25127.4157.427.33758,3060.01%
2019/06/2477.35157.387.38-857,142-0.01%
2019/06/21167.3537.317.381356,7450.02%
2019/06/20327.2477.277.262553,8260.05%
2019/06/19537.24137.227.244053,0690.08%
2019/06/18157.2247.197.171152,2190.02%
2019/06/1787.3057.337.32351,7600.01%
2019/06/1467.3000.007.27651,4640.01%
2019/06/1357.3637.377.39250,8570.00%
2019/06/12147.4647.507.331050,6060.02%
2019/06/11727.351227.297.49-5049,228-0.10% 大賣/
2019/06/10137.09137.077.06045,5580.00%
2019/06/06767.18767.217.15044,5170.00%
2019/06/051577.4200.007.2415743,8870.36% 大買/鉅額交易
2019/06/0427.3900.007.37243,2350.00%
2019/06/03487.3800.007.414843,1750.11%
2019/05/3147.43407.487.49-3643,401-0.08%
2019/05/3047.3427.407.35243,0500.00%
2019/05/29437.3557.387.323842,8930.09%
2019/05/28177.3837.377.361442,8080.03%
2019/05/27137.4000.007.361341,1050.03%
2019/05/2487.57157.407.34-740,794-0.02%
2019/05/234167.214127.217.21439,5870.01% 大買/大賣/
2019/05/221207.361007.417.342039,2250.05% 大買/
2019/05/21317.3867.357.292538,3700.07%
2019/05/20547.64357.617.571936,7820.05%
2019/05/17317.78287.847.56335,9670.01%
2019/05/161308.211508.158.02-2034,459-0.06% 大買/大賣/
2019/05/15168.67208.688.61-432,819-0.01%
2019/05/14638.7158.698.695832,4030.18%
2019/05/13158.97158.908.87031,9720.00%
2019/05/101099.0239.099.0110631,7820.33% 大買/鉅額交易
2019/05/09339.20319.339.12231,7500.01%
2019/05/08179.4469.409.361131,4460.03%
2019/05/07719.68209.689.605131,0700.16%
2019/05/06249.7000.009.642430,9230.08%
2019/05/0300.00559.899.86-5530,640-0.18%
2019/05/0200.0019.919.91-130,6270.00%
2019/04/29109.92309.949.96-2030,357-0.07%
2019/04/2689.85109.919.92-230,374-0.01%
2019/04/241199.991029.959.911730,1950.06% 大買/大賣/
2019/04/231710.0200.0010.101729,6560.06%
2019/04/22510.10310.0010.05229,5190.01%
2019/04/1911010.05710.1010.0510329,5770.35% 大買/鉅額交易
2019/04/1810810.26310.3010.0510529,6970.35% 大買/鉅額交易
2019/04/178510.3933110.3610.35-24629,442-0.84% 大賣/鉅額交易
2019/04/1611210.115010.1610.156228,2710.22% 大買/
2019/04/151510.2500.0010.201528,0800.05%
2019/04/111010.101110.1510.20-127,7890.00%
2019/04/101410.062010.1010.10-627,746-0.02%
2019/04/091010.1500.0010.201027,3830.04%
2019/04/0800.0011010.1510.20-11027,290-0.40% 大賣/鉅額交易
2019/04/032210.1000.0010.052226,9070.08%
2019/04/022210.19410.1510.101826,7750.07%
2019/04/0100.001010.0510.15-1026,404-0.04%
2019/03/2800.00110.009.99-126,0560.00%
2019/03/2700.002010.0510.00-2026,025-0.08%
2019/03/213310.00810.0010.002525,6700.10%
2019/03/201009.9500.009.9510025,7800.39%
2019/03/18410.0500.0010.10425,4330.02%
2019/03/15109.9019010.079.98-18025,450-0.71% 大賣/鉅額交易
2019/03/141659.9900.009.8916524,6770.67% 大買/鉅額交易
2019/03/133110.003010.0510.05124,7370.00%
2019/03/1200.002010.0510.10-2024,709-0.08%
2019/03/114010.0000.0010.004025,0340.16%
2019/03/0600.001410.2510.30-1425,803-0.05%
2019/03/05710.0000.0010.10725,5280.03%
2019/03/0400.00410.1510.10-425,195-0.02%
2019/02/27210.254410.2210.25-4224,903-0.17%
2019/02/2629.95159.969.96-1324,173-0.05%
2019/02/2589.85109.859.84-223,765-0.01%
2019/02/2219.7359.819.83-423,935-0.02%
2019/02/21159.73109.739.73523,6710.02%
2019/02/2089.8759.909.93322,9950.01%
2019/02/19109.836.39.869.813.722,8770.02%
2019/02/1889.96110.059.90722,6780.03%
2019/02/15410.050.110.0510.053.922,4450.02%
2019/02/1400.00110.4510.40-122,1690.00%
2019/02/13110.4500.0010.35122,2630.00%
2019/02/11110.4000.0010.35121,9990.00%
2019/01/30510.252410.3510.45-1921,998-0.09%
2019/01/2900.00110.4010.50-123,1680.00%
2019/01/28510.3000.0010.30523,1030.02%
2019/01/25610.41410.4410.45223,3860.01%
2019/01/23210.23110.2510.35124,1200.00%
2019/01/21310.5500.0010.35324,8410.01%
2019/01/18210.4000.0010.45225,2830.01%
2019/01/1500.003710.2810.30-3725,891-0.14%
2019/01/14510.0500.0010.10525,8110.02%
2019/01/10510.2510310.2510.25-9827,022-0.36% 大賣/
2019/01/09310.102210.1510.20-1927,098-0.07%
2019/01/0700.0079.879.90-727,532-0.03%
2018/12/2700.0019.649.71-130,4730.00%
2018/12/2600.0029.539.48-230,586-0.01%
2018/12/2429.8600.009.81230,9140.01%
2018/12/2200.000.59.929.97-0.531,0470.00%
2018/12/211009.83369.889.906431,3510.20%
2018/12/2049.9600.009.98431,3440.01%
2018/12/141010.1000.0010.101032,2580.03%
2018/12/1200.001110.2510.15-1132,434-0.03%
2018/12/10210.05110.1010.10132,7640.00%
2018/12/06410.23210.1010.10233,1090.01%
2018/12/053010.4100.0010.403033,0030.09%
2018/12/042010.5811310.6010.60-9333,740-0.28% 大賣/
2018/12/0300.003010.3810.45-3033,772-0.09%
2018/11/302910.361810.5010.251133,5860.03%
2018/11/2800.0012210.3110.35-12232,725-0.37% 大賣/鉅額交易
2018/11/27110.1500.0010.20132,8930.00%
2018/11/2600.001910.1310.10-1932,927-0.06%
2018/11/22210.05210.0510.05033,4450.00%
2018/11/21879.92110.0010.008633,4740.26%
2018/11/204510.0800.0010.054533,1720.14%
2018/11/1900.0010010.2010.25-10033,302-0.30%
2018/11/161010.1500.0010.201033,4430.03%
2018/11/1500.00410.1510.20-433,295-0.01%
2018/11/1411810.021710.1410.1510133,4710.30% 大買/鉅額交易
2018/11/1329.751210.0410.10-1033,858-0.03%
2018/11/091010.00310.0510.10733,8830.02%
2018/11/08610.05210.0510.10434,7800.01%
2018/11/072210.0000.0010.102234,7210.06%
2018/11/06339.951499.9710.05-11634,552-0.34% 大賣/鉅額交易
2018/11/02109.38239.539.38-1333,050-0.04%
2018/11/01189.47399.539.46-2133,420-0.06%
2018/10/3100.00659.459.37-6533,436-0.19%
2018/10/30519.37279.399.422433,1890.07%
2018/10/2959.08259.229.28-2033,125-0.06%
2018/10/261029.161509.079.01-4833,230-0.14% 大買/大賣/
2018/10/2429.3219.169.31132,7720.00%
2018/10/2300.0019.219.23-133,0080.00%
2018/10/2200.00509.409.40-5033,324-0.15%
2018/10/1900.0059.329.45-533,707-0.01%
2018/10/18149.3800.009.261432,7080.04%
2018/10/17229.4529.379.322032,6770.06%
2018/10/161509.43509.409.3410032,7900.30% 大買/
2018/10/15159.4400.009.451533,1610.05%
2018/10/1239.55619.619.67-5833,111-0.18%
2018/10/11369.22729.119.11-3632,844-0.11%
2018/10/09210.08110.1510.10131,9830.00%
2018/10/08310.2500.0010.20331,6510.01%
2018/10/05410.2000.0010.15431,7900.01%
2018/10/041010.4000.0010.301031,6350.03%
2018/10/0200.001310.6010.60-1334,681-0.04%
2018/10/011010.70210.6510.70837,2930.02%
2018/09/28110.70710.6810.60-638,225-0.02%
2018/09/27310.653410.6810.70-3138,389-0.08%
2018/09/26210.551110.5510.65-938,207-0.02%
2018/09/25110.4000.0010.45138,3380.00%
2018/09/211710.30410.3010.401338,5070.03%
2018/09/202710.46510.5010.302238,8680.06%
2018/09/19310.58510.6010.55-238,830-0.01%
2018/09/18110.551510.5510.55-1438,970-0.04%
2018/09/1400.001110.7010.75-1139,198-0.03%
2018/09/13310.6000.0010.60339,1770.01%
2018/09/12410.73110.7510.70340,2960.01%
2018/09/112310.631010.6310.651341,0660.03%
2018/09/105310.591210.6110.504141,7000.10%
2018/09/071611.001011.0010.95642,0400.01%
2018/09/06311.2000.0011.15342,0650.01%
2018/09/05111.3500.0011.30142,2280.00%
2018/09/0400.003111.5011.50-3142,548-0.07%
2018/09/03511.50111.5511.45442,9810.01%
2018/08/31911.34411.4411.45543,3670.01%
2018/08/303911.412711.5411.401244,9010.03%
2018/08/29111.2500.0011.30144,7970.00%
2018/08/28511.2500.0011.25544,8790.01%
2018/08/271711.21811.2511.30945,1660.02%
2018/08/241011.2000.0011.201045,8600.02%
2018/08/23211.351711.3011.35-1546,537-0.03%
2018/08/22111.2000.0011.20146,9810.00%
2018/08/2100.00111.2011.25-147,1060.00%
2018/08/20611.171911.3011.30-1346,960-0.03%
2018/08/16411.001011.0011.00-646,707-0.01%
2018/08/153310.90610.8510.902746,9840.06%
2018/08/14411.30211.3011.30246,3220.00%
2018/08/13511.3000.0011.20546,5670.01%
2018/08/10311.3500.0011.35346,4900.01%
2018/08/09111.602311.6511.60-2246,603-0.05%
2018/08/08511.6400.0011.70546,6460.01%
2018/08/0700.00511.4511.60-546,309-0.01%
2018/08/0200.00511.3011.20-546,218-0.01%
2018/07/3110011.45111.5011.509948,6160.20%
2018/07/30511.50511.4511.45048,5620.00%
2018/07/2600.001511.3011.30-1548,405-0.03%
2018/07/2500.00211.4011.40-248,2030.00%
2018/07/24611.4400.0011.40648,3020.01%
2018/07/231011.50011.4511.501048,8570.02%
2018/07/2000.00111.4011.40-149,9620.00%
2018/07/1900.00211.2511.25-249,6610.00%
2018/07/18211.25511.2011.25-350,074-0.01%
2018/07/1600.00411.0511.05-449,827-0.01%
2018/07/13511.05211.1011.15350,4690.01%
2018/07/12211.104011.1011.10-3850,765-0.07%
2018/07/11111.15811.1111.10-752,617-0.01%
2018/07/101911.80811.8911.751152,7880.02%
2018/07/091211.672611.6811.80-1450,917-0.03%
2018/07/0600.00411.0611.15-448,364-0.01%
2018/07/0500.002011.0010.95-2048,169-0.04%
2018/07/04410.88110.9010.90348,5140.01%
2018/07/03110.8500.0010.85149,0230.00%
2018/07/02511.0000.0010.95549,1410.01%
2018/06/29310.98111.0010.95249,7810.00%
2018/06/289.210.93310.9010.856.249,3200.01%
2018/06/271811.08211.0511.051649,7450.03%
2018/06/26211.0500.0011.10249,9340.00%
2018/06/221111.23811.2211.20349,9950.01%
2018/06/215311.43711.6111.354650,3420.09%
2018/06/203111.512411.7411.80749,5800.01%
2018/06/194311.7100.0011.604349,3060.09%
2018/06/158612.052012.1412.006649,4990.13%
2018/06/1400.00112.0511.95-149,4970.00%
2018/06/13212.15512.2012.20-350,192-0.01%
2018/06/1200.001912.1712.20-1950,529-0.04%
2018/06/1100.002712.0212.10-2750,633-0.05%
2018/06/08912.05312.2212.05651,0070.01%
2018/06/071012.0610212.0612.30-9250,583-0.18% 大賣/
2018/06/063711.801411.8111.802349,7830.05%
2018/06/041411.8050111.8011.80-48752,139-0.93% 大賣/鉅額交易
2018/06/0100.0013011.7311.75-13052,339-0.25% 大賣/鉅額交易
2018/05/311611.5011111.6011.60-9551,792-0.18% 大賣/
2018/05/303811.35311.4511.353551,3570.07%
2018/05/2511211.531311.4511.459952,2600.19% 大買/
2018/05/242111.5700.0011.552152,2950.04%
2018/05/235111.6515611.7711.60-10552,968-0.20% 大賣/鉅額交易
2018/05/2210011.60111.6011.609953,2170.19%
2018/05/212211.4900.0011.552254,8190.04%
2018/05/18811.470.211.4511.457.855,8340.01%
2018/05/1600.00711.4811.55-758,309-0.01%
2018/05/15211.4500.0011.50259,2540.00%
2018/05/142011.452011.5511.55061,5040.00%
2018/05/1100.004011.5511.55-4062,003-0.06%
2018/05/104311.4900.0011.404362,4100.07%
2018/05/095711.673411.7011.602362,7000.04%
2018/05/084111.3835811.4511.65-31763,148-0.50% 大賣/鉅額交易
2018/05/074011.091011.2011.053062,9660.05%
2018/05/041211.041011.1511.15263,5510.00%
2018/05/035011.012011.0511.053064,0150.05%
2018/05/0200.00311.1011.05-365,8300.00%
2018/04/30111.1000.0011.10168,3630.00%
2018/04/277911.16511.1211.107470,7490.10%
2018/04/26910.876110.9510.90-5273,899-0.07%
2018/04/252211.163611.2311.30-1473,837-0.02%
2018/04/2411911.303211.2111.258775,7940.11% 大買/
2018/04/2328611.54311.5511.5028378,8960.36% 大買/鉅額交易
2018/04/2020411.8700.0011.7520481,7170.25% 大買/鉅額交易
2018/04/192711.9466812.0812.10-64182,625-0.78% 大賣/鉅額交易
2018/04/181711.711511.7211.70284,8890.00%
2018/04/1749411.783111.5511.5546384,5000.55% 大買/鉅額交易
2018/04/1653112.225912.0612.0047282,9550.57% 大買/鉅額交易
2018/04/132212.5500.0012.552282,3000.03%
2018/04/12212.5500.0012.55282,7410.00%
2018/04/114212.660.712.6012.6041.382,8920.05%
2018/04/1017.312.7400.0012.7017.383,4090.02%
2018/04/0910112.8610012.9512.85183,1350.00% 大買/
2018/04/037712.96213.0013.007582,6760.09%
2018/04/02413.1510413.2013.15-10082,691-0.12% 大賣/
2018/03/311213.091513.1013.10-382,3050.00%
2018/03/3000.0025413.0213.15-25482,153-0.31% 大賣/鉅額交易
2018/03/293012.753012.9512.75081,3280.00%
2018/03/2811012.8311012.9012.90080,8690.00% 大買/大賣/
2018/03/2700.002212.9412.90-2280,815-0.03%
2018/03/2615512.875012.8612.8010580,7030.13% 大買/鉅額交易
2018/03/2310512.705112.8012.755480,5380.07% 大買/
2018/03/2225012.9930013.1212.95-5080,442-0.06% 大買/大賣/
2018/03/21189.813.136513.2213.05124.879,9340.16% 大買/鉅額交易
2018/03/202213.2030213.2113.25-28079,361-0.35% 大賣/鉅額交易
2018/03/1924313.1429013.1913.15-4778,781-0.06% 大買/大賣/
2018/03/162312.9617013.0913.10-14778,140-0.19% 大賣/鉅額交易
2018/03/156012.954713.0313.001377,8410.02%
2018/03/149412.9621113.0412.95-11777,919-0.15% 大賣/鉅額交易
2018/03/133212.903113.0012.95178,6400.00%
2018/03/1225412.965212.9312.9520280,3260.25% 大買/鉅額交易
2018/03/0918513.0516513.1713.002080,3490.02% 大買/大賣/
2018/03/085613.0531313.0513.15-25779,652-0.32% 大賣/鉅額交易
2018/03/073312.75312.7512.703078,3460.04%
2018/03/06312.8500.0012.80378,4760.00%
2018/03/058012.812012.7512.756079,7200.08%
2018/03/025612.8400.0012.805680,4140.07%
2018/03/0111112.876012.8912.905180,8820.06% 大買/
2018/02/27612.902213.0513.00-1681,151-0.02%
2018/02/262012.9500.0012.952081,7900.02%
2018/02/233112.982012.9513.001181,8410.01%
2018/02/224012.9400.0012.904083,5060.05%
2018/02/2117813.193013.1913.0514883,0190.18% 大買/鉅額交易
2018/02/122213.191313.1513.10981,3450.01%
2018/02/096013.088413.1613.25-2480,859-0.03%
2018/02/084413.4519013.3613.50-14680,770-0.18% 大賣/鉅額交易
2018/02/07113.151413.1713.10-1379,950-0.02%
2018/02/0610812.94812.5612.7510079,5610.13% 大買/
2018/02/0510013.33213.4513.409877,5880.13%
2018/02/021013.603513.7113.70-2577,394-0.03%
2018/02/0117313.665513.7213.5511878,1990.15% 大買/鉅額交易
2018/01/3116113.6713113.7713.753078,5110.04% 大買/大賣/
2018/01/3060514.051213.9213.8559377,8290.76% 大買/鉅額交易
2018/01/29214.55314.4514.35-176,3200.00%
2018/01/26314.329314.3214.50-9076,201-0.12%
2018/01/2514214.446714.5114.257576,2580.10% 大買/
2018/01/245914.424714.5114.401275,5970.02%
2018/01/237914.422514.3114.205474,3070.07%
2018/01/221014.6115814.5914.60-14872,295-0.20% 大賣/鉅額交易
2018/01/191314.093714.0714.20-2469,796-0.03%
2018/01/184514.092314.0913.952269,4680.03%
2018/01/1711213.9610614.0314.05667,7670.01% 大買/大賣/
2018/01/1600.006613.5313.75-6664,889-0.10%
2018/01/155813.22213.2513.155662,1110.09%
2018/01/122512.9165012.7813.00-62561,437-1.02% 大賣/鉅額交易
2018/01/11112.402012.5012.40-1959,294-0.03%
2018/01/1012012.40412.3512.4011659,9050.19% 大買/鉅額交易
2018/01/092112.3800.0012.352159,8870.04%
2018/01/085012.454012.4512.501059,7420.02%
2018/01/057212.502512.4512.454760,0350.08%
2018/01/042812.571312.5712.501560,2200.02%
2018/01/03112.5000.0012.45160,7460.00%
2018/01/0200.00812.4312.45-860,777-0.01%
群創獲GCSA與TCSA 多項殊榮 展現永續力與創新力UDN聯合新聞網－6天前
群創（3481）光電以落實永續發展的卓越表現，再次囊括全球企業永續獎（GCSA）與台灣企業永續獎（TCSA）多項大獎，展......詳全文
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－2024/11/13
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－2024/11/08
...詳全文
群創 相關文章