力致 (3483)-合庫-基隆券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
2,939張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3.1	144.92	3	147.50	147.50	0.1	4,483	0.00%
2024/04/19	0.1	137.00	0	0.00	140.50	0.1	4,527	0.00%
2024/04/12	1	148.00	0	0.00	148.00	1	4,521	0.02%
2024/04/10	1	147.50	0	148.00	147.00	1	4,582	0.02%
2024/04/08	2	151.25	0	0.00	150.00	2	4,695	0.04%
2024/04/02	0	150.00	0	0.00	150.00	0	4,921	0.00%
2024/03/28	3.1	155.84	3	153.50	153.00	0.1	5,038	0.00%
2024/03/27	1	157.50	1	158.50	158.00	0	5,105	0.00%
2024/03/26	0	156.00	0	0.00	157.50	0	5,105	0.00%
2024/03/25	4	162.25	4	161.50	161.00	0	5,076	0.00%
2024/03/22	0.1	155.00	0	0.00	155.50	0.1	5,064	0.00%
2024/03/14	2	148.00	0	0.00	145.00	2	5,034	0.04%
2024/03/12	2	157.00	0	0.00	158.50	2	4,989	0.04%
2024/03/11	1	155.50	1	158.00	154.50	0	4,970	0.00%
2024/03/08	1.1	157.73	0	0.00	157.50	1.1	4,947	0.02%
2024/03/07	2	167.00	2	164.00	164.00	0	4,979	0.00%
2024/03/05	2	169.00	2	170.50	171.50	0	4,725	0.00%
2024/03/01	2	170.75	2	171.00	170.50	0	4,736	0.00%
2024/02/27	0	167.00	3	163.50	167.00	-3	4,754	-0.06%
2024/02/26	2	166.00	2	164.50	164.50	0	5,015	0.00%
2024/02/23	3.1	168.30	2	165.00	165.00	1.1	5,335	0.02%
2024/02/22	5.1	170.70	137	166.63	170.00	-131.9	5,731	-2.30%	大賣/鉅額交易
2024/02/21	0.1	170.00	0.2	172.00	169.50	-0.2	5,855	0.00%
2024/02/19	4	173.25	2	170.50	170.50	2	5,869	0.03%
2024/02/16	81.2	176.73	1.1	176.05	176.00	80.2	5,848	1.37%
2024/02/15	52	178.73	8	172.88	182.50	44	5,754	0.76%
2024/02/05	7.1	170.29	2	166.25	166.00	5.1	5,645	0.09%
2024/02/02	5	171.50	6	171.75	172.00	-1	5,433	-0.02%
2024/02/01	4	163.13	5	164.40	164.00	-1	5,413	-0.02%
2024/01/31	3	163.83	3	163.00	163.00	0	5,470	0.00%
2024/01/30	3	164.67	2.3	165.93	165.00	0.8	5,479	0.01%
2024/01/29	0	0.00	1	159.50	161.50	-1	5,422	-0.02%
2024/01/26	1.2	158.41	0.5	163.00	156.50	0.7	5,442	0.01%
2024/01/25	2.6	164.01	2	162.50	162.50	0.6	5,474	0.01%
2024/01/24	1	167.00	3	167.50	165.00	-2	5,440	-0.04%
2024/01/22	0	0.00	1.1	162.50	163.50	-1.1	5,216	-0.02%
2024/01/17	1	155.50	3.1	160.23	158.00	-2.1	5,142	-0.04%
2024/01/16	0	0.00	5.1	158.55	161.00	-5.1	5,166	-0.10%
2024/01/12	2.1	153.43	2	151.50	151.50	0.1	5,220	0.00%
2024/01/11	2	152.00	0	0.00	153.00	2	5,283	0.04%
2024/01/09	5.1	153.00	0	0.00	153.00	5.1	5,493	0.09%
2024/01/04	2	162.50	6	162.67	159.00	-4	6,164	-0.06%
2024/01/03	2	163.00	2.1	163.52	163.50	-0.1	6,308	0.00%
2024/01/02	6.1	162.18	6	162.00	162.00	0.1	6,414	0.00%
2023/12/29	1	159.00	3	162.17	162.50	-2	6,419	-0.03%
2023/12/28	8	162.06	4	162.50	160.50	4	6,370	0.06%
2023/12/27	1	158.00	3	161.17	159.00	-2	6,234	-0.03%
2023/12/25	1	150.50	0	0.00	150.00	1	6,214	0.02%
2023/12/22	0	0.00	2	155.75	152.00	-2	6,234	-0.03%
2023/12/21	1	151.00	0	0.00	151.00	1	6,247	0.02%
2023/12/20	0	0.00	1	151.50	152.00	-1	6,256	-0.02%
2023/12/12	1	150.00	2	150.50	149.00	-1	6,376	-0.02%
2023/12/11	3	150.50	0	0.00	150.50	3	6,421	0.05%
2023/12/08	2	154.00	2	155.00	155.00	0	6,413	0.00%
2023/12/07	5	155.70	2	152.50	152.50	3	6,428	0.05%
2023/12/06	2	159.00	2	159.00	159.00	0	6,474	0.00%
2023/12/05	3	158.33	2	158.00	158.00	1	6,813	0.01%
2023/12/04	2	158.50	0	0.00	158.50	2	6,836	0.03%
2023/12/01	0	0.00	4	163.75	165.50	-4	6,804	-0.06%
2023/11/30	2	159.50	8	160.00	160.00	-6	6,874	-0.09%
2023/11/28	1	162.00	4	162.13	162.50	-3	6,876	-0.04%
2023/11/27	1	159.00	1	161.50	158.50	0	6,860	0.00%
2023/11/24	6.1	161.32	2	159.50	159.00	4.1	6,864	0.06%
2023/11/23	12.1	167.28	6	162.50	162.50	6.1	6,816	0.09%
2023/11/22	10	170.50	5	170.60	176.00	5	6,667	0.07%
2023/11/21	1	162.50	11	162.68	167.00	-10	6,469	-0.15%
2023/11/20	0	0.00	2	151.50	155.00	-2	6,280	-0.03%
2023/11/17	2	146.00	0	0.00	146.50	2	6,331	0.03%
2023/11/14	2	144.50	2	145.00	145.00	0	7,084	0.00%
2023/11/13	3	142.67	3	145.50	145.00	0	7,386	0.00%
2023/11/10	2	143.00	2	144.00	143.00	0	7,681	0.00%
2023/11/09	1	155.50	3	154.33	151.50	-2	7,907	-0.03%
2023/11/08	3	149.17	3	150.17	150.00	0	8,067	0.00%
2023/11/07	2	146.50	0	0.00	148.00	2	8,241	0.02%
2023/11/03	1	144.50	1	148.00	147.00	0	9,663	0.00%
2023/11/02	0	0.00	1	143.50	146.00	-1	9,627	-0.01%
2023/10/26	2	139.50	3	138.83	138.50	-1	9,606	-0.01%
2023/10/25	0	0.00	1	140.00	143.00	-1	9,617	-0.01%
2023/10/24	5	136.20	4	136.50	138.00	1	9,593	0.01%
2023/10/23	0	0.00	1	146.00	137.50	-1	9,575	-0.01%
2023/10/20	0	0.00	1	144.00	143.50	-1	9,546	-0.01%
2023/10/19	6	144.67	27	144.65	145.50	-21	9,627	-0.22%
2023/10/17	4	151.13	86	147.17	148.50	-82	9,610	-0.85%
2023/10/13	59	156.07	15	151.43	153.00	44	10,092	0.44%
2023/10/12	62	153.90	0	0.00	154.00	62	9,938	0.62%
2023/10/06	2	142.50	3	143.83	141.00	-1	9,612	-0.01%
2023/10/05	3	138.00	4	139.50	139.50	-1	9,489	-0.01%
2023/10/04	1	136.00	0	0.00	137.00	1	9,484	0.01%
2023/10/03	3	138.00	0	0.00	135.00	3	9,490	0.03%
2023/10/02	3	139.50	4	139.75	139.00	-1	9,503	-0.01%
2023/09/26	3	137.83	2	130.50	130.50	1	9,589	0.01%
2023/09/22	3	128.50	3	129.50	132.00	0	9,805	0.00%
2023/09/21	0	0.00	1	125.50	129.00	-1	9,794	-0.01%
2023/09/19	2	133.00	2	131.50	131.50	0	9,769	0.00%
2023/09/15	2	139.25	5	138.00	138.00	-3	10,086	-0.03%
2023/09/14	3	140.00	2	139.50	139.50	1	10,040	0.01%
2023/09/12	0	0.00	2	133.50	135.00	-2	9,979	-0.02%
2023/09/11	3	134.67	7	136.93	133.50	-4	10,056	-0.04%
2023/09/08	6	147.17	5	146.90	142.00	1	9,998	0.01%
2023/09/07	2	140.50	2	140.00	142.50	0	9,677	0.00%
2023/09/06	3	143.33	3	141.00	142.50	0	9,656	0.00%
2023/09/05	3	143.50	5	140.50	143.50	-2	9,646	-0.02%
2023/09/04	0	0.00	0.1	134.50	137.50	-0.1	9,586	0.00%
2023/09/01	2.1	134.93	2	133.00	132.50	0.1	9,721	0.00%
2023/08/31	2	134.50	2	135.50	136.00	0	9,819	0.00%
2023/08/29	2	135.50	1	134.00	134.00	1	9,925	0.01%
2023/08/28	3	138.17	2	139.00	133.00	1	9,872	0.01%
2023/08/25	4	139.75	2	141.50	140.00	2	9,703	0.02%
2023/08/24	3	141.83	3	141.50	140.00	0	9,554	0.00%
2023/08/23	6	147.67	7	146.36	144.00	-1	9,286	-0.01%
2023/08/22	3	152.67	4	151.00	150.50	-1	9,063	-0.01%
2023/08/21	3	145.50	2	147.00	152.00	1	8,852	0.01%
2023/08/18	4	148.75	2	150.00	143.00	2	8,423	0.02%
2023/08/17	1	142.00	2	149.00	146.00	-1	8,180	-0.01%
2023/08/16	6	140.52	6	143.50	145.00	0	7,821	0.00%
2023/08/15	1	137.50	0	0.00	136.00	1	7,426	0.01%
2023/08/14	1	132.50	0	0.00	132.50	1	7,093	0.01%
2023/08/11	2	151.25	0	0.00	146.50	2	6,715	0.03%
2023/08/10	28	151.96	25	153.20	162.50	3	6,461	0.05%
2023/07/27	0	0.00	1	149.50	149.50	-1	5,415	-0.02%
2023/07/24	9	158.06	0	0.00	158.00	9	5,275	0.17%
2023/07/21	3	148.50	1	151.50	151.50	2	5,155	0.04%
2023/07/20	0	0.00	2	137.00	138.00	-2	5,098	-0.04%
2023/07/19	0	0.00	1.1	132.83	133.00	-1.1	5,039	-0.02%
2023/07/18	4	128.13	8	122.31	126.50	-4	4,709	-0.08%
2023/07/12	4	90.80	4	90.90	90.90	0	3,998	0.00%
2023/07/05	7	90.74	2	91.90	93.00	5	3,774	0.13%
2023/07/04	2	89.35	7	90.46	91.00	-5	3,712	-0.13%
2023/07/03	5	93.04	1	94.30	91.10	4	3,614	0.11%
2023/06/30	1	87.10	1	89.90	88.30	0	3,438	0.00%
2023/06/29	2	83.55	7	83.80	83.60	-5	3,408	-0.15%
2023/06/28	2	82.25	0	0.00	82.20	2	3,432	0.06%
2023/06/27	3	83.50	0	0.00	80.80	3	3,425	0.09%
2023/06/26	1	87.60	0	0.00	87.40	1	3,399	0.03%
2023/06/21	0	0.00	26	87.00	88.30	-26	3,312	-0.78%
2023/06/20	2	80.00	2	80.60	80.80	0	3,175	0.00%
2023/06/15	0	0.00	1	83.50	83.50	-1	3,147	-0.03%
2023/06/13	2	81.20	2	81.70	81.10	0	2,972	0.00%
2023/06/12	1	79.20	3	80.47	80.60	-2	2,919	-0.07%
2023/06/09	2	79.40	1	80.40	80.20	1	2,873	0.03%
2023/06/08	2	83.00	2	82.25	81.50	0	2,795	0.00%
2023/06/07	0	0.00	1	78.20	83.80	-1	2,707	-0.04%
2023/06/06	1	77.50	1	77.30	77.50	0	2,512	0.00%
2023/06/05	1	75.90	4	77.93	78.40	-3	2,373	-0.13%
2023/06/02	1	72.10	0	0.00	72.20	1	2,201	0.05%
2023/06/01	1	71.70	0	0.00	71.60	1	2,181	0.05%
2023/05/31	1	72.30	0	0.00	72.10	1	2,175	0.05%
2023/05/26	1	75.50	1	72.90	72.70	0	2,141	0.00%
2023/05/25	3	75.07	2	74.50	75.00	1	2,093	0.05%
2023/05/19	1	72.30	0	0.00	71.80	1	2,004	0.05%
2023/05/11	0	0.00	1	74.50	73.60	-1	1,944	-0.05%
2023/05/10	0	0.00	7	79.24	77.00	-7	1,880	-0.37%
2023/05/09	8	79.53	0	0.00	79.10	8	1,782	0.45%
2023/03/30	1	74.80	1	73.60	72.60	0	984	0.00%
2023/03/28	0	0.00	2	70.90	69.20	-2	805	-0.25%
2023/03/27	2	71.70	0	0.00	70.10	2	779	0.26%
2023/03/14	0	62.30	0	0.00	63.00	0	517	0.00%
2023/03/06	6	63.40	0	0.00	63.40	6	557	1.08%
2023/03/03	0	63.70	0	0.00	62.60	0	554	0.00%
2023/03/02	0	62.30	0	0.00	61.70	0	550	0.00%
2023/02/03	0	0.00	3	59.30	59.40	-3	473	-0.63%
2022/12/09	0	0.00	0.1	56.62	56.30	-0.1	447	-0.01%
2022/12/08	1	57.50	0	0.00	58.10	1	438	0.23%
2022/12/07	4	58.88	1	60.30	57.60	3	433	0.69%
2022/12/06	4	59.48	2	60.30	59.40	2	416	0.48%
2022/12/05	3	58.60	3	61.00	59.40	0	399	0.00%
2022/11/08	0	0.00	10	49.20	47.60	-10	253	-3.95%
2022/11/03	10	47.99	0	0.00	47.55	10	260	3.83%
2022/10/26	0.1	43.90	0	0.00	44.00	0.1	253	0.02%
2022/09/30	1	47.60	1	47.85	49.00	0	277	0.00%
2022/09/29	0	0.00	1	48.65	48.50	-1	280	-0.36%
2022/09/28	1	47.10	0	0.00	47.00	1	283	0.35%
2022/09/27	0	0.00	1	50.30	50.70	-1	285	-0.35%
2022/09/26	3	51.30	2	50.20	49.70	1	288	0.35%
2022/07/13	1	57.00	1	57.70	57.10	0	489	0.00%
2022/06/28	0	0.00	1	65.40	65.30	-1	849	-0.12%
2022/06/15	1	73.50	0	0.00	72.80	1	901	0.11%
2022/06/07	0	0.00	1	73.90	74.10	-1	918	-0.11%
2022/05/18	0	0.00	2	72.40	72.20	-2	988	-0.20%
2022/05/06	1	72.70	1	72.70	72.70	0	1,074	0.00%
2022/04/29	1	73.20	0	0.00	72.80	1	1,130	0.09%
2022/04/28	0.4	72.70	0	0.00	72.60	0.4	1,147	0.03%
2022/04/27	0	0.00	2	70.80	73.00	-2	1,153	-0.17%
2022/04/25	1	74.90	0	0.00	74.90	1	1,157	0.09%
2022/04/13	1	83.80	0	0.00	83.40	1	1,257	0.08%
2022/04/11	1	83.00	0	0.00	83.10	1	1,252	0.08%
2022/04/06	0.3	88.40	0	0.00	88.90	0.3	1,156	0.03%
2022/04/01	1.3	89.21	1	89.00	89.30	0.3	1,112	0.03%
2022/03/31	1	86.00	3	85.23	86.50	-2	1,038	-0.19%
2022/03/29	1	77.60	1	80.00	81.30	0	1,059	0.00%
2022/03/23	4	79.38	0	0.00	79.20	4	1,189	0.34%
2022/03/22	1	77.30	0	0.00	78.20	1	1,205	0.08%
2022/02/09	0	0.00	1	85.50	85.40	-1	3,792	-0.03%
2022/01/25	1	78.30	0	0.00	78.00	1	3,756	0.03%
2022/01/10	1	84.40	0	0.00	85.00	1	3,673	0.03%
2022/01/05	1	88.10	1.1	89.98	88.40	-0.1	3,644	0.00%
2022/01/04	1	91.70	0	0.00	90.00	1	3,652	0.03%
2021/12/23	6	94.75	6	92.75	92.60	0	3,750	0.00%
2021/12/22	1	92.80	1	93.20	93.40	0	3,668	0.00%
2021/12/14	3	87.57	3	88.50	87.20	0	3,468	0.00%
2021/12/13	6	91.65	6	92.20	91.00	0	3,422	0.00%
2021/12/10	2	92.90	0	0.00	91.50	2	3,420	0.06%
2021/12/09	3	95.70	0	0.00	94.20	3	3,357	0.09%
2021/12/08	2	99.65	0	0.00	98.80	2	3,259	0.06%
2021/12/07	3	99.90	1	99.70	99.70	2	3,216	0.06%
2021/12/06	7	103.50	0	0.00	103.00	7	3,132	0.22%
2021/12/03	1	102.00	1	103.50	105.00	0	2,971	0.00%
2021/12/02	2	106.00	2	103.00	101.00	0	2,841	0.00%
2021/12/01	4.1	102.13	3	102.33	103.00	1.1	2,660	0.04%
2021/11/30	1	99.60	9	98.18	98.10	-8	2,197	-0.36%
2021/11/29	1	87.20	0	0.00	91.30	1	1,933	0.05%
2021/11/25	2	95.35	1	97.00	97.00	1	1,821	0.05%
2021/11/24	4	96.80	1	98.60	97.00	3	1,756	0.17%
2021/11/23	0	0.00	13.7	96.64	93.50	-13.7	1,586	-0.86%
2021/11/22	4	95.25	1	96.20	95.70	3	1,465	0.20%
2021/11/19	0	0.00	1	89.80	92.00	-1	1,311	-0.08%
2021/11/17	2	76.80	0	0.00	77.60	2	939	0.21%
2021/11/16	2	77.45	0	0.00	77.40	2	946	0.21%
2021/11/15	0	0.00	1	76.60	77.40	-1	938	-0.11%
2021/11/05	0	0.00	1	73.50	73.30	-1	985	-0.10%
2021/11/01	1	71.70	0	0.00	75.20	1	987	0.10%
2021/10/12	1	72.80	0	0.00	72.90	1	1,581	0.06%
2021/10/07	0	0.00	1	79.70	80.20	-1	1,687	-0.06%
2021/09/29	1	72.60	0	0.00	72.10	1	1,763	0.06%
2021/09/23	2	71.65	0	0.00	71.90	2	1,780	0.11%
2021/08/18	0	0.00	5	77.60	78.80	-5	2,251	-0.22%
2021/07/28	1	94.60	0	0.00	92.00	1	2,771	0.04%
2021/07/26	1.1	99.23	0	0.00	98.00	1.1	2,840	0.04%
2021/07/21	2	105.25	0	0.00	106.00	2	2,844	0.07%
2021/07/20	5	105.60	4	108.13	104.50	1	2,851	0.04%
2021/07/19	4	104.63	1	109.00	109.50	3	2,850	0.11%
2021/07/16	0	0.00	3	107.50	107.50	-3	2,798	-0.11%
2021/07/15	3	98.20	0	0.00	97.80	3	2,827	0.11%
2021/07/14	2	103.00	2	101.00	101.50	0	2,897	0.00%
2021/07/13	0	0.00	6	97.00	100.50	-6	2,776	-0.22%
2021/07/12	6	91.08	0	0.00	91.50	6	2,743	0.22%
2021/07/08	0	0.00	3	91.80	92.80	-3	2,879	-0.10%
2021/07/05	3	88.67	3	89.60	88.50	0	3,040	0.00%
2021/07/02	1	88.30	0	0.00	87.80	1	3,248	0.03%
2021/07/01	1	88.40	0	0.00	88.00	1	3,366	0.03%
2021/06/30	1	88.80	1	90.10	88.80	0	3,461	0.00%
2021/06/29	1	88.40	0	0.00	88.30	1	3,637	0.03%
2021/06/03	0	0.00	1	91.80	91.80	-1	5,016	-0.02%
2021/05/03	1	112.50	0	0.00	111.50	1	5,593	0.02%
2021/04/27	0	0.00	0	120.00	118.50	0	5,605	0.00%
2021/04/23	5	122.00	0	0.00	124.00	5	5,628	0.09%
2021/04/22	7	127.57	0	0.00	123.00	7	5,613	0.12%
2021/04/21	2	132.25	2	133.00	133.50	0	5,558	0.00%
2021/04/20	0	0.00	8	130.50	130.50	-8	5,448	-0.15%
2021/04/19	0	0.00	2	118.50	119.00	-2	5,428	-0.04%
2021/04/14	8	117.00	4	118.00	116.00	4	5,564	0.07%
2021/04/13	1	127.00	1	123.00	120.00	0	5,539	0.00%
2021/04/12	0	0.00	3	126.67	124.50	-3	5,574	-0.05%
2021/04/09	1	129.50	0	0.00	128.50	1	5,538	0.02%
2021/04/08	3	133.50	0	0.00	136.50	3	5,427	0.06%
2021/04/01	3	123.83	0	0.00	118.50	3	5,014	0.06%
2021/03/31	0	0.00	1	123.50	123.50	-1	4,871	-0.02%
2021/03/30	0	0.00	3	112.00	112.50	-3	4,673	-0.06%
2021/03/29	1	114.50	1	111.00	110.50	0	4,642	0.00%
2021/03/26	3	107.50	2	109.00	109.50	1	4,574	0.02%
2021/03/25	6	109.58	1	110.00	106.50	5	4,530	0.11%
2021/03/17	1	103.50	1	104.50	104.50	0	4,317	0.00%
2021/03/15	1	104.00	1	101.00	101.00	0	4,202	0.00%
2021/03/12	1	110.00	1.1	107.73	108.00	-0.1	4,058	0.00%
2021/03/11	1	107.00	1	115.50	116.00	0	3,863	0.00%
2021/02/26	0	0.00	1	108.50	112.00	-1	3,245	-0.03%
2021/02/23	1	110.00	6.1	110.00	112.50	-5.1	3,132	-0.16%
2021/02/22	7	111.57	5	106.10	113.00	2	3,107	0.06%
2021/02/19	7	105.50	4	108.13	103.00	3	2,950	0.10%
2021/02/18	1	100.00	1	104.00	104.00	0	2,701	0.00%
2021/02/05	1	86.50	4	87.38	86.10	-3	2,517	-0.12%
2021/02/01	0	0.00	0.1	73.80	73.00	-0.1	2,305	0.00%
2021/01/26	3	77.00	0	0.00	77.10	3	2,335	0.13%
2021/01/19	1	80.70	1	81.80	81.00	0	2,237	0.00%
2021/01/14	0.3	79.84	0	0.00	80.10	0.3	2,122	0.01%
2021/01/12	0	0.00	1	78.90	76.50	-1	1,950	-0.05%
2021/01/11	0	0.00	1	78.00	77.80	-1	1,871	-0.05%
2021/01/08	0	0.00	1	75.50	75.90	-1	1,773	-0.06%
2021/01/07	0	0.00	5	72.64	73.20	-5	1,668	-0.30%
2021/01/06	3	71.67	3	74.60	71.00	0	1,632	0.00%
2021/01/05	0	0.00	4	70.50	72.80	-4	1,582	-0.25%
2021/01/04	0	0.00	13	68.52	69.20	-13	1,534	-0.85%
2020/12/28	1	66.80	0	0.00	66.40	1	1,577	0.06%
2020/12/25	0	0.00	2	68.50	67.70	-2	1,576	-0.13%
2020/12/24	2	66.20	0	0.00	66.60	2	1,544	0.13%
2020/12/18	2	62.50	0	0.00	63.30	2	1,619	0.12%
2020/12/15	2	63.70	0	0.00	63.60	2	1,722	0.12%
2020/12/07	1	65.00	0	0.00	65.20	1	1,836	0.05%
2020/12/04	1	68.10	0	0.00	66.20	1	1,845	0.05%
2020/11/27	3	68.27	0	0.00	68.50	3	2,158	0.14%
2020/11/26	3	68.93	0	0.00	68.50	3	2,171	0.14%
2020/11/25	3	69.97	0	0.00	69.80	3	2,208	0.14%
2020/11/20	1	72.60	0	0.00	72.50	1	2,483	0.04%
2020/11/18	0	0.00	1	71.70	72.60	-1	2,633	-0.04%
2020/11/17	1	69.80	0	0.00	69.90	1	2,670	0.04%
2020/11/13	1	71.20	0	0.00	71.40	1	2,961	0.03%
2020/11/11	1	71.00	0	0.00	70.80	1	3,093	0.03%
2020/11/09	1	70.10	0	0.00	72.50	1	3,476	0.03%
2020/10/30	1	71.80	0	0.00	70.00	1	4,575	0.02%
2020/10/28	1	72.90	0	0.00	72.10	1	4,669	0.02%
2020/10/26	2	76.40	0	0.00	76.40	2	4,723	0.04%
2020/10/23	1	77.00	0	0.00	77.40	1	4,754	0.02%
2020/10/20	1	78.20	0	0.00	78.20	1	5,179	0.02%
2020/10/08	0	0.00	1	85.00	85.30	-1	6,212	-0.02%
2020/09/03	1	93.30	3	94.60	91.50	-2	6,609	-0.03%
2020/09/01	2	91.00	0	0.00	92.10	2	6,443	0.03%
2020/08/31	1	92.20	1	93.10	92.60	0	6,441	0.00%
2020/08/27	0	0.00	5	89.50	91.00	-5	6,363	-0.08%
2020/08/26	5	94.00	0	0.00	90.70	5	6,368	0.08%
2020/08/20	0	0.00	1	81.90	79.20	-1	6,418	-0.02%
2020/08/19	3	90.07	5	90.00	87.80	-2	6,420	-0.03%
2020/08/18	1	88.70	0	0.00	88.30	1	6,298	0.02%
2020/08/17	0	0.00	11	88.56	90.10	-11	6,207	-0.18%
2020/08/14	8	85.66	0	0.00	85.40	8	6,119	0.13%
2020/08/13	11	88.92	18	90.84	85.50	-7	6,069	-0.12%
2020/08/12	10	84.95	0	0.00	86.80	10	5,730	0.17%
2020/08/10	1	88.60	3	88.40	86.40	-2	5,506	-0.04%
2020/08/07	1	87.00	2	86.30	86.50	-1	5,433	-0.02%
2020/08/06	5	87.90	0	0.00	82.50	5	5,272	0.09%
2020/07/27	7	77.16	6	77.80	75.40	1	5,000	0.02%
2020/07/23	7	77.50	13	76.32	77.60	-6	4,965	-0.12%
2020/07/22	27	78.09	21	76.99	77.60	6	4,881	0.12%
2020/07/15	0	0.00	24	72.81	70.60	-24	4,352	-0.55%
2020/07/14	1	71.10	1	70.60	70.90	0	4,200	0.00%
2020/07/13	3	69.43	0	0.00	69.80	3	4,194	0.07%
2020/07/10	1	67.80	10	67.08	66.70	-9	4,207	-0.21%
2020/07/09	3	72.10	2	73.45	71.40	1	4,240	0.02%
2020/07/08	0	0.00	2	71.70	72.20	-2	4,299	-0.05%
2020/07/07	8	71.09	1.1	71.33	72.20	6.9	4,295	0.16%
2020/07/06	1	71.30	3	69.80	70.40	-2	4,208	-0.05%
2020/07/02	0	0.00	3	66.64	65.00	-3	4,194	-0.07%
2020/07/01	1	61.90	4	63.95	64.40	-3	4,143	-0.07%
2020/06/30	0.1	61.00	0	0.00	61.10	0.1	4,123	0.00%
2020/06/22	0	0.00	1	61.80	61.00	-1	4,392	-0.02%
2020/06/18	2	61.05	2	61.00	60.70	0	4,395	0.00%
2020/06/17	3	60.73	0	0.00	60.70	3	4,390	0.07%
2020/06/16	1	60.60	1	61.00	61.20	0	4,396	0.00%
2020/06/15	1	60.00	1	60.70	59.20	0	4,414	0.00%
2020/06/11	3	61.23	2	61.65	59.80	1	4,415	0.02%
2020/06/10	5	61.46	1	63.80	62.40	4	4,405	0.09%
2020/06/08	2	65.50	0	0.00	65.30	2	4,390	0.05%
2020/06/05	1	66.70	1	65.60	67.30	0	4,368	0.00%
2020/06/04	2	65.50	1	65.50	65.20	1	4,362	0.02%
2020/06/03	3	66.00	7	65.77	66.20	-4	4,372	-0.09%
2020/06/02	6	68.32	0	0.00	66.00	6	4,372	0.14%
2020/05/29	1	66.70	0	0.00	65.60	1	4,350	0.02%
2020/05/28	0	0.00	3	69.00	66.60	-3	4,328	-0.07%
2020/05/27	24	70.03	6	70.05	67.60	18	4,271	0.42%
2020/05/26	11	65.37	13	66.89	67.20	-2	4,066	-0.05%
2020/05/25	1	61.00	0	0.00	61.10	1	3,956	0.03%
2020/05/21	0	0.00	1	64.50	64.90	-1	3,911	-0.03%
2020/05/14	1	63.80	1	61.50	61.50	0	3,775	0.00%
2020/05/11	1	66.00	0	0.00	65.60	1	3,681	0.03%
2020/05/08	3	68.47	7	68.43	66.90	-4	3,618	-0.11%
2020/05/07	6	66.95	0	0.00	68.50	6	3,480	0.17%
2020/05/04	0	0.00	1	62.70	63.60	-1	3,234	-0.03%
2020/04/30	0	0.00	8	64.60	64.70	-8	3,185	-0.25%
2020/04/29	7	62.90	0	0.00	62.00	7	3,067	0.23%
2020/04/28	0	0.00	4	59.03	61.00	-4	2,958	-0.14%
2020/04/24	1	54.20	0	0.00	54.20	1	2,753	0.04%
2020/04/22	0	0.00	1	53.20	53.50	-1	2,717	-0.04%
2020/04/21	1	52.10	0	0.00	52.80	1	2,683	0.04%
2020/04/17	4	57.95	0	0.00	55.80	4	2,571	0.16%
2020/04/15	1	59.00	6	58.88	58.20	-5	2,439	-0.20%
2020/04/14	6	60.00	0	0.00	60.00	6	2,385	0.25%
2020/04/10	1	55.70	0	0.00	55.90	1	2,201	0.05%
2020/04/09	0	0.00	10	56.50	55.80	-10	2,171	-0.46%
2020/04/08	10	54.85	10	53.74	56.00	0	2,142	0.00%
2020/04/07	10	50.40	0	0.00	51.40	10	2,035	0.49%
2020/04/01	0	0.00	10	46.61	47.85	-10	1,943	-0.51%
2020/03/31	14	46.15	21	44.74	46.90	-7	1,972	-0.35%
2020/03/30	5	44.50	0	0.00	44.70	5	1,935	0.26%
2020/03/27	39	44.99	27	44.65	44.00	12	1,912	0.63%
2020/03/19	0	0.00	1	35.00	31.50	-1	1,830	-0.05%
2020/03/17	0	0.00	1	35.05	35.60	-1	1,800	-0.06%
2020/03/16	0	0.00	1	36.40	36.40	-1	1,790	-0.06%
2020/03/12	1	40.05	1	41.00	40.25	0	1,742	0.00%
2020/03/11	1	44.50	0	0.00	44.50	1	1,725	0.06%
2020/03/10	1	47.75	0	0.00	47.75	1	1,714	0.06%
2020/03/05	0	0.00	1	53.00	52.80	-1	1,678	-0.06%
2020/02/27	1	61.00	0	0.00	55.70	1	1,676	0.06%
2020/02/18	0	0.00	0.1	57.20	57.20	-0.1	1,875	0.00%
2020/01/02	0	0.00	1	71.00	71.30	-1	4,338	-0.02%
2019/12/25	1	69.30	0	0.00	69.90	1	4,939	0.02%
2019/11/13	1	77.30	13	74.86	71.60	-12	6,309	-0.19%
2019/11/12	13	73.80	0	0.00	76.30	13	5,966	0.22%
2019/10/24	0	0.00	10	69.70	70.00	-10	5,462	-0.18%
2019/10/23	1	73.50	1	70.60	70.60	0	5,442	0.00%
2019/10/22	10	72.70	10	72.30	71.70	0	5,363	0.00%
2019/10/16	2	73.20	0	0.00	73.20	2	5,059	0.04%
2019/10/15	4	70.20	2	69.75	71.30	2	4,887	0.04%
2019/10/14	0	0.00	6.3	64.90	64.90	-6.3	4,671	-0.13%
2019/10/08	0	0.00	1	60.00	59.70	-1	4,651	-0.02%
2019/10/07	18	63.63	22	62.50	60.50	-4	4,646	-0.09%
2019/10/04	12	59.53	2	59.50	60.30	10	4,391	0.23%
2019/10/03	10	54.80	13	56.12	57.90	-3	4,220	-0.07%
2019/09/27	0	0.00	0.6	52.10	52.60	-0.6	4,017	-0.01%
2019/09/25	0	0.00	20	52.08	52.00	-20	4,001	-0.50%
2019/09/24	0	0.00	1	53.20	52.80	-1	4,039	-0.02%
2019/09/23	1	52.10	0	0.00	52.10	1	4,010	0.02%
2019/09/20	20	53.35	0	0.00	52.30	20	4,003	0.50%
2019/09/19	0	0.00	1	51.40	51.40	-1	3,970	-0.03%
2019/09/18	0	0.00	2	51.85	52.00	-2	4,028	-0.05%
2019/09/17	4	51.28	0	0.00	50.30	4	4,031	0.10%
2019/09/16	1	55.70	0	0.00	55.40	1	4,010	0.02%
2019/09/12	3	55.97	7	55.87	55.10	-4	4,017	-0.10%
2019/09/11	7	55.44	2	55.90	55.60	5	3,935	0.13%
2019/09/10	1	55.80	1	54.20	54.20	0	3,849	0.00%
2019/09/09	1	55.10	1	56.20	56.50	0	3,764	0.00%
2019/09/06	12	52.57	11	54.24	54.80	1	3,642	0.03%
2019/09/05	10	49.80	11.1	51.52	51.80	-1.1	3,431	-0.03%
2019/09/04	0	0.00	1	47.35	47.15	-1	3,230	-0.03%
2019/09/03	1	47.10	0	0.00	46.90	1	3,227	0.03%
2019/08/29	10	47.85	10	46.65	47.05	0	3,158	0.00%
2019/08/28	0	0.00	10	46.05	47.05	-10	3,126	-0.32%
2019/08/27	10	47.45	0	0.00	48.10	10	3,077	0.32%
2019/08/26	0	0.00	1	45.50	45.50	-1	3,033	-0.03%
2019/08/23	0	0.00	4	49.15	48.20	-4	2,992	-0.13%
2019/08/22	0	0.00	2	49.70	49.70	-2	2,932	-0.07%
2019/08/21	1	47.85	1	46.95	47.55	0	2,797	0.00%
2019/08/20	5	47.65	1	49.80	46.55	4	2,726	0.15%
2019/08/19	1	46.15	4	46.25	47.75	-3	2,468	-0.12%
2019/08/14	3	42.25	0	0.00	41.90	3	2,263	0.13%
2019/08/13	1	42.30	0	0.00	41.50	1	2,276	0.04%
2019/08/06	0	38.15	0	0.00	38.00	0	2,234	0.00%
2019/08/02	0	0.00	1	42.00	41.50	-1	2,185	-0.05%
2019/08/01	1	43.70	0	0.00	43.00	1	2,165	0.05%
2019/07/29	0	0.00	1	44.75	43.90	-1	2,072	-0.05%
2019/07/26	0	0.00	1	43.35	43.80	-1	2,030	-0.05%
2019/07/24	1	45.20	1	45.00	44.80	0	2,013	0.00%
2019/07/22	1	41.90	0	0.00	41.70	1	2,124	0.05%
2019/07/17	1	43.20	1	41.25	41.30	0	2,464	0.00%
2019/07/16	1	44.45	0	0.00	43.85	1	2,531	0.04%
2019/07/15	1	41.90	0	0.00	44.20	1	2,655	0.04%
2019/07/11	1	39.45	1	40.50	40.85	0	2,606	0.00%
2019/07/09	0	0.00	1	37.70	37.40	-1	2,544	-0.04%
2019/07/01	1	36.50	0	0.00	36.90	1	2,558	0.04%
2019/06/26	0	0.00	5	36.85	37.00	-5	2,912	-0.17%
2019/06/21	0	0.00	70	36.20	35.55	-70	2,888	-2.42%
2019/06/20	0	0.00	2	34.15	34.75	-2	2,792	-0.07%
2019/06/17	56	31.93	0	0.00	31.35	56	2,857	1.96%
2019/06/14	19	32.05	0	0.00	32.05	19	2,918	0.65%
2019/06/12	0	0.00	1	32.55	32.55	-1	2,979	-0.03%
2019/06/11	4	33.35	2	33.55	32.80	2	3,008	0.07%
2019/05/30	2	31.45	2	31.60	31.50	0	3,075	0.00%
2019/05/29	2	31.20	2	31.50	31.15	0	3,077	0.00%
2019/05/28	3	30.55	3	30.50	31.50	0	3,082	0.00%
2019/05/27	2	31.65	2	31.30	30.40	0	3,092	0.00%
2019/05/24	2	32.00	2	32.40	31.40	0	3,131	0.00%
2019/05/22	2	33.88	2	32.90	32.95	0	3,130	0.00%
2019/05/15	2	36.65	2	37.50	36.65	0	3,143	0.00%
2019/04/25	0	0.00	2	44.50	40.50	-2	2,833	-0.07%
2019/04/24	1	45.45	0	0.00	44.70	1	2,682	0.04%
2019/04/19	4	54.28	1	57.50	54.20	3	2,378	0.13%
2019/04/17	1	60.40	0	0.00	60.60	1	2,236	0.04%
2019/04/01	1	55.70	1	56.50	56.50	0	2,319	0.00%
2019/03/18	0	34.40	0	0.00	34.55	0	1,625	0.00%
2019/03/11	0	32.00	0	0.00	32.20	0	1,487	0.00%
2019/01/14	0	0.00	10	29.15	28.60	-10	846	-1.18%
2019/01/09	10	30.60	0	0.00	30.20	10	724	1.38%
2018/12/26	0	0.00	1	29.35	29.40	-1	401	-0.25%
2018/12/25	0	0.00	23	27.37	28.90	-23	348	-6.59%
2018/12/24	23	28.31	0	0.00	29.20	23	301	7.62%
2018/10/23	0	0.00	1	20.50	20.45	-1	83	-1.19%
2018/04/11	0	26.95	0	0.00	27.10	0	228	0.00%
2018/03/21	0	24.65	0	0.00	24.75	0	159	0.00%
2018/03/20	0	24.50	0	0.00	24.65	0	160	0.00%
2018/03/19	0	24.80	0	0.00	24.90	0	161	0.00%
2018/03/15	0	25.20	0	0.00	25.10	0	160	0.00%
2018/03/13	0	24.75	0	0.00	24.70	0	159	0.00%