華擎 (3515)-合庫-基隆券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
224.5
漲跌
▼2.5
漲幅
-1.10%
成交量
448張
產業
上市電腦週邊類股
445人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	225.50	0	0.00	224.50	1	810	0.12%
2024/11/20	3	227.33	2	226.50	227.00	1	806	0.12%
2024/11/19	1	224.00	3	231.33	231.50	-2	801	-0.25%
2024/11/18	4	224.63	4	223.50	222.50	0	794	0.00%
2024/11/15	6	228.67	0	0.00	231.50	6	787	0.76%
2024/11/12	1	236.50	1	240.00	233.00	0	731	0.00%
2024/11/06	1	231.00	0	0.00	232.00	1	546	0.18%
2024/10/16	0	0.00	1	202.50	202.50	-1	489	-0.20%
2024/09/13	0	0.00	1	202.00	202.00	-1	564	-0.18%
2024/08/27	0	217.50	0	0.00	210.50	0	740	0.00%
2024/07/30	1	196.00	0	0.00	203.00	1	860	0.12%
2024/07/22	0	0.00	3	204.00	207.00	-3	883	-0.34%
2024/07/10	3	233.00	0	0.00	236.50	3	876	0.34%
2024/06/24	1	228.50	1	229.00	228.00	0	954	0.00%
2024/06/19	1	230.00	1	233.00	232.00	0	994	0.00%
2024/06/18	0	0.00	1	239.00	239.50	-1	1,035	-0.10%
2024/06/17	1	242.50	0	0.00	242.00	1	1,067	0.09%
2024/06/11	0	0.00	1	228.00	228.00	-1	1,058	-0.09%
2024/06/05	1	233.00	0	0.00	232.50	1	1,178	0.08%
2024/06/04	1	238.50	1	236.50	236.00	0	1,277	0.00%
2024/05/31	1	236.00	2	234.75	233.00	-1	1,420	-0.07%
2024/05/30	2	240.00	1	240.00	237.00	1	1,590	0.06%
2024/05/29	1	233.50	1	232.50	233.50	0	1,689	0.00%
2024/05/23	1	227.00	0	0.00	222.00	1	1,908	0.05%
2024/05/10	0	0.00	1	216.00	218.00	-1	2,041	-0.05%
2024/04/11	0	0.00	1	253.50	255.50	-1	2,124	-0.05%
2024/04/09	0	0.00	2	260.50	261.50	-2	2,144	-0.09%
2024/04/08	2	258.00	0	0.00	258.50	2	2,154	0.09%
2024/04/02	1	251.00	0	0.00	253.50	1	2,157	0.05%
2024/03/29	0	0.00	1	255.00	254.00	-1	2,194	-0.05%
2024/03/25	1	264.00	0	0.00	263.50	1	2,380	0.04%
2024/03/22	0	0.00	3	267.50	268.50	-3	2,464	-0.12%
2024/03/20	1	265.00	0	0.00	260.00	1	2,568	0.04%
2024/03/13	8	264.06	23	262.74	262.00	-15	2,740	-0.55%
2024/03/12	4	283.63	1	277.00	275.00	3	2,826	0.11%
2024/03/11	6	284.00	4	286.00	277.00	2	2,841	0.07%
2024/03/08	0	0.00	1	292.50	281.50	-1	2,818	-0.04%
2024/03/07	6	304.58	5	298.20	308.50	1	2,719	0.04%
2024/03/05	15	295.47	0	0.00	307.00	15	2,563	0.59%
2024/03/04	9.2	277.50	6	285.25	279.50	3.2	2,418	0.13%
2024/02/23	1	242.00	1	245.50	249.50	0	2,177	0.00%
2024/02/20	2	240.00	1	243.50	245.00	1	2,215	0.05%
2024/02/02	1	234.50	3	238.33	238.00	-2	2,138	-0.09%
2024/02/01	1	231.00	1	228.50	230.00	0	2,123	0.00%
2024/01/31	2	233.50	0	0.00	231.50	2	2,121	0.09%
2024/01/30	0	0.00	1	241.50	237.50	-1	2,110	-0.05%
2024/01/29	1	233.00	0	0.00	233.50	1	2,095	0.05%
2024/01/19	1	234.50	1	236.50	238.50	0	2,081	0.00%
2024/01/15	0	0.00	1	245.00	240.50	-1	2,065	-0.05%
2024/01/12	2	242.50	1	239.00	238.50	1	2,073	0.05%
2024/01/11	1	242.50	1	246.00	246.00	0	2,062	0.00%
2024/01/08	1	232.00	1	230.50	234.50	0	2,011	0.00%
2023/12/27	1	257.50	1	260.50	258.00	0	2,001	0.00%
2023/12/22	0	0.00	4	256.50	254.50	-4	1,970	-0.20%
2023/12/21	3	255.83	2	255.50	255.00	1	1,942	0.05%
2023/12/20	2	254.00	2	257.25	250.50	0	1,902	0.00%
2023/12/19	3	250.17	2	247.00	251.00	1	1,830	0.05%
2023/12/18	5	245.90	3	247.50	245.50	2	1,756	0.11%
2023/12/15	1	237.50	1	234.00	234.00	0	1,707	0.00%
2023/12/13	1	230.50	1	234.00	225.00	0	1,613	0.00%
2023/12/12	0	0.00	1	226.50	225.50	-1	1,580	-0.06%
2023/12/11	2	230.50	3	233.00	232.00	-1	1,572	-0.06%
2023/12/08	1	238.00	1	240.50	230.00	0	1,519	0.00%
2023/12/07	1	221.00	0	0.00	221.00	1	1,390	0.07%
2023/11/29	1	211.00	1	210.00	210.00	0	1,183	0.00%
2023/11/24	1	205.50	0	0.00	201.00	1	1,151	0.09%
2023/11/21	1	204.50	1	208.00	210.00	0	1,021	0.00%
2023/11/14	0	0.00	1	186.50	189.50	-1	1,285	-0.08%
2023/11/10	1	183.50	1	183.50	184.50	0	1,333	0.00%
2023/11/03	1	190.50	0	0.00	186.50	1	1,442	0.07%
2023/09/01	0	0.00	2	228.00	227.00	-2	5,073	-0.04%
2023/08/18	2	264.75	0	0.00	256.50	2	5,384	0.04%
2023/08/10	0	0.00	1	229.50	233.00	-1	5,141	-0.02%
2023/08/09	0	0.00	1	239.50	241.00	-1	5,096	-0.02%
2023/07/27	0	0.00	1	259.50	258.00	-1	4,732	-0.02%
2023/07/26	0	0.00	1	258.00	261.00	-1	4,685	-0.02%
2023/07/24	1	277.50	0	0.00	275.00	1	4,448	0.02%
2023/07/21	1	287.50	1	277.00	277.00	0	4,361	0.00%
2023/07/20	1	283.00	0	0.00	273.50	1	4,252	0.02%
2023/07/19	6	291.42	7	281.50	280.50	-1	4,158	-0.02%
2023/07/18	1	286.00	4	286.75	286.00	-3	4,029	-0.07%
2023/07/17	4	262.25	2	272.00	272.00	2	3,817	0.05%
2023/07/14	1	257.50	0	0.00	257.50	1	3,659	0.03%
2023/07/13	2	272.25	4	260.75	248.50	-2	3,559	-0.06%
2023/07/12	3	258.33	0	0.00	257.00	3	3,311	0.09%
2023/07/11	4	240.00	5	245.50	250.00	-1	3,085	-0.03%
2023/07/07	3	225.67	3	222.00	222.00	0	2,909	0.00%
2023/07/05	1	229.50	0	0.00	225.00	1	2,790	0.04%
2023/07/04	2	237.25	3	236.17	236.50	-1	2,709	-0.04%
2023/07/03	1	222.00	3	228.67	221.00	-2	2,530	-0.08%
2023/06/29	0	0.00	1	219.00	220.50	-1	2,393	-0.04%
2023/06/27	0	0.00	0.1	209.00	208.00	-0.1	2,290	0.00%
2023/06/26	4	223.50	5	218.80	216.50	-1	2,245	-0.04%
2023/06/21	1	233.00	0	0.00	230.00	1	2,154	0.05%
2023/06/19	0.1	219.00	2	224.00	224.00	-1.9	1,980	-0.10%
2023/06/16	5	216.90	3	218.33	217.50	2	1,924	0.10%
2023/06/14	2	208.00	2	213.50	208.50	0	1,766	0.00%
2023/06/13	1	226.50	1	225.50	226.50	0	1,681	0.00%
2023/06/12	1	206.00	0	0.00	219.50	1	1,533	0.07%
2023/06/09	2	192.25	1	194.50	201.00	1	1,388	0.07%
2023/06/08	0	0.00	3	180.50	183.00	-3	1,345	-0.22%
2023/06/07	3	171.00	0	0.00	168.00	3	1,299	0.23%
2023/06/06	3	169.50	3	166.00	167.00	0	1,276	0.00%
2023/06/02	6	163.17	7	166.29	162.50	-1	1,210	-0.08%
2023/05/31	4	160.88	4	160.63	158.50	0	1,124	0.00%
2023/05/30	2	161.75	3	160.00	155.00	-1	1,050	-0.10%
2023/05/29	2	158.25	0	0.00	154.00	2	968	0.21%
2023/05/26	3	150.00	2	150.50	152.00	1	1,035	0.10%
2023/04/13	0	0.00	1	143.00	142.50	-1	1,863	-0.05%
2023/04/06	0	0.00	4	140.25	141.00	-4	2,040	-0.20%
2023/03/30	2	141.50	0	0.00	140.00	2	2,095	0.10%
2023/03/29	1	138.00	0	0.00	138.00	1	2,134	0.05%
2023/03/24	1	141.50	0	0.00	141.00	1	2,394	0.04%
2023/03/22	1	141.00	1	139.00	140.50	0	2,910	0.00%
2023/03/14	1	137.50	1	140.50	138.00	0	2,968	0.00%
2023/03/13	1	139.00	1	134.50	139.50	0	2,949	0.00%
2023/03/10	0	0.00	3	139.83	141.00	-3	2,948	-0.10%
2023/03/08	2	151.25	0	0.00	151.00	2	2,983	0.07%
2023/02/24	10	165.05	12	163.71	158.50	-2	3,358	-0.06%
2023/02/23	4	160.88	1.1	164.82	168.00	2.9	3,320	0.09%
2023/02/03	0	0.00	3	149.00	147.00	-3	3,805	-0.08%
2023/02/01	4	155.75	1	152.00	152.00	3	3,795	0.08%
2023/01/30	3	151.33	4	150.75	150.00	-1	3,953	-0.03%
2023/01/16	1	150.50	1	148.50	147.50	0	4,084	0.00%
2023/01/11	0	0.00	1	149.00	147.50	-1	4,116	-0.02%
2023/01/10	1	154.50	3	154.67	155.50	-2	4,103	-0.05%
2023/01/09	3	154.00	1	158.00	156.00	2	4,065	0.05%
2023/01/05	13	153.12	13	150.19	147.00	0	3,990	0.00%
2023/01/04	3	151.50	0	0.00	149.00	3	3,891	0.08%
2023/01/03	4	147.75	4	150.00	149.00	0	3,838	0.00%
2022/12/20	2	144.50	5	137.90	135.50	-3	3,393	-0.09%
2022/12/19	0	0.00	1	143.00	141.00	-1	3,335	-0.03%
2022/12/16	4	150.50	6	149.00	148.50	-2	3,307	-0.06%
2022/12/15	14	149.14	11	152.14	151.00	3	3,199	0.09%
2022/12/14	1	138.00	1	143.50	143.50	0	2,816	0.00%
2022/12/07	0	0.00	2	125.00	125.00	-2	2,884	-0.07%
2022/12/05	4	130.50	0	0.00	131.00	4	2,955	0.14%
2022/12/02	0	0.00	1	132.00	130.00	-1	2,944	-0.03%
2022/12/01	1	129.50	1	133.50	131.50	0	2,919	0.00%
2022/11/30	1	129.00	0	0.00	130.00	1	2,850	0.04%
2022/11/29	1	130.50	0	0.00	128.50	1	2,828	0.04%
2022/11/28	1	137.50	1	131.50	132.50	0	2,782	0.00%
2022/11/24	1	123.00	1	123.00	124.50	0	2,510	0.00%
2022/11/17	2	116.50	2	119.75	124.50	0	2,118	0.00%
2022/11/15	6	103.92	6	104.00	103.50	0	1,825	0.00%
2022/11/11	0	0.00	1	103.00	101.50	-1	1,799	-0.06%
2022/11/03	1	99.90	1	101.50	103.00	0	1,621	0.00%
2022/10/28	0	0.00	1	98.80	98.80	-1	1,564	-0.06%
2022/10/26	37	102.01	35	102.50	100.50	2	1,477	0.14%
2022/10/25	2	97.60	5	100.22	99.10	-3	1,347	-0.22%
2022/10/24	0	0.00	1	96.30	98.00	-1	1,248	-0.08%
2022/10/20	1	93.50	0	0.00	91.40	1	1,184	0.08%
2022/10/18	10	92.30	10	91.00	91.00	0	1,074	0.00%
2022/10/04	0	0.00	1	87.70	88.90	-1	1,138	-0.09%
2022/09/22	1	96.00	0	0.00	93.20	1	1,114	0.09%
2022/09/20	1	106.00	0	0.00	103.00	1	1,048	0.10%
2022/09/16	1	106.00	1	107.50	103.00	0	979	0.00%
2022/09/15	2	108.50	4	108.88	107.00	-2	962	-0.21%
2022/09/14	3	107.83	2	110.00	108.00	1	919	0.11%
2022/09/13	1	100.50	0	0.00	107.00	1	772	0.13%
2022/09/12	0	0.00	1	100.00	100.00	-1	721	-0.14%
2022/08/26	2	101.50	0	0.00	100.00	2	750	0.27%
2022/08/23	0	0.00	1	99.50	99.50	-1	732	-0.14%
2022/07/29	3	102.50	3	100.50	100.00	0	788	0.00%
2022/07/20	19	102.55	19	101.18	101.00	0	800	0.00%
2022/07/11	2	105.50	5	106.70	105.50	-3	722	-0.42%
2022/07/08	2	113.00	0	0.00	113.50	2	714	0.28%
2022/07/05	3	111.50	3	108.00	106.50	0	716	0.00%
2022/06/27	2	120.00	2	120.25	120.00	0	903	0.00%
2022/06/20	1	118.50	1	120.50	117.50	0	892	0.00%
2022/06/17	19	126.61	20	123.90	123.00	-1	872	-0.11%
2022/06/06	12	151.75	12	150.50	150.50	0	1,027	0.00%
2022/05/24	15	150.67	15	148.50	148.50	0	1,275	0.00%
2022/05/20	15	157.27	15	154.00	154.00	0	1,348	0.00%
2022/05/17	2	156.50	2	157.50	160.00	0	1,390	0.00%
2022/05/16	0	0.00	1	154.50	155.00	-1	1,399	-0.07%
2022/05/13	0	0.00	2	154.50	157.50	-2	1,408	-0.14%
2022/05/12	13	152.65	12	149.00	149.00	1	1,412	0.07%
2022/05/09	8.1	153.35	9	151.00	151.00	-0.9	1,421	-0.06%
2022/05/06	15	158.83	14	158.50	158.50	1	1,431	0.07%
2022/05/05	4	164.50	4	164.00	164.00	0	1,433	0.00%
2022/04/19	1	173.00	0	0.00	174.50	1	1,485	0.07%
2022/03/31	0	0.00	1	215.00	215.00	-1	1,793	-0.06%
2022/03/28	1	198.00	2	199.50	201.00	-1	1,839	-0.05%
2022/03/25	2	199.75	1	199.50	198.00	1	1,862	0.05%
2022/03/24	2	199.50	1	199.00	199.00	1	1,882	0.05%
2022/03/22	0	0.00	1	199.00	200.00	-1	2,015	-0.05%
2022/03/21	1	203.50	0	0.00	203.00	1	2,104	0.05%
2022/03/18	0	0.00	0	201.00	203.50	0	2,212	0.00%
2022/03/17	1	202.00	0	0.00	203.50	1	2,317	0.04%
2022/03/16	1	197.00	1	196.00	196.50	0	2,371	0.00%
2022/03/14	1	197.50	0	0.00	201.00	1	2,670	0.04%
2022/03/07	1	217.50	2	213.50	212.00	-1	2,876	-0.03%
2022/03/01	1	238.00	0.1	240.00	242.00	0.9	3,105	0.03%
2022/02/24	1	213.00	0	0.00	212.00	1	3,064	0.03%
2022/02/22	1	211.50	0	0.00	213.00	1	3,149	0.03%
2022/02/21	3	231.00	3	234.00	234.50	0	3,198	0.00%
2022/02/18	0	0.00	0	224.50	228.00	0	3,346	0.00%
2022/02/15	0	0.00	2	235.50	230.50	-2	3,715	-0.05%
2022/02/14	2.1	231.57	0	0.00	231.50	2.1	3,879	0.05%
2022/02/09	0	252.50	0.1	251.50	248.50	-0.1	4,286	0.00%
2022/02/07	0	0.00	1	233.50	239.00	-1	4,385	-0.02%
2022/01/26	1	229.50	0	0.00	230.00	1	4,406	0.02%
2022/01/25	0.1	234.00	1.1	241.52	232.00	-1	4,428	-0.02%
2022/01/24	1	240.00	0	0.00	243.50	1	4,481	0.02%
2022/01/21	1	246.00	2	247.00	247.50	-1	4,523	-0.02%
2022/01/06	1	261.00	1	266.50	260.00	0	4,929	0.00%
2022/01/05	3	267.17	0	0.00	262.00	3	4,848	0.06%
2022/01/04	0	0.00	1	286.00	277.50	-1	4,832	-0.02%
2021/12/29	1	278.50	1	277.00	278.00	0	4,842	0.00%
2021/12/23	2	267.25	1	270.50	267.50	1	4,697	0.02%
2021/12/15	1	283.50	2	278.25	279.50	-1	4,762	-0.02%
2021/12/14	3	273.86	3	270.83	264.50	0	4,669	0.00%
2021/12/13	6	286.00	5	269.00	269.00	1	4,557	0.02%
2021/12/10	6	285.83	6	283.33	283.00	0	4,419	0.00%
2021/12/09	3	281.00	2	285.00	287.50	1	4,341	0.02%
2021/12/08	1	275.96	0	0.00	286.50	1	4,216	0.02%
2021/12/07	0	0.00	1	249.50	260.50	-1	4,029	-0.02%
2021/12/06	2	243.50	1	245.50	246.00	1	3,943	0.03%
2021/12/03	0	0.00	1	250.50	250.50	-1	3,905	-0.03%
2021/12/02	1	248.50	1	255.00	246.50	0	3,886	0.00%
2021/12/01	2	242.75	3	248.33	250.00	-1	3,819	-0.03%
2021/11/26	2	228.00	0	0.00	227.00	2	3,527	0.06%
2021/11/22	1	234.00	1	239.00	239.00	0	3,327	0.00%
2021/11/18	2	250.45	1	252.00	248.00	1	3,237	0.03%
2021/11/17	3	248.50	3	250.33	258.50	0	3,146	0.00%
2021/11/16	1	242.50	0	0.00	235.00	1	2,983	0.03%
2021/11/12	3	239.79	3	246.23	241.50	0	2,849	0.00%
2021/11/11	0	0.00	5	235.00	237.50	-5	2,615	-0.19%
2021/11/10	0	204.17	0	0.00	216.00	0	2,457	0.00%
2021/11/09	0	0.00	5	205.00	205.50	-5	2,324	-0.22%
2021/11/08	0	0.00	7	195.43	195.00	-7	2,192	-0.32%
2021/11/05	1	186.00	2	188.00	184.50	-1	2,081	-0.05%
2021/11/04	2	178.00	0	0.00	178.00	2	1,971	0.10%
2021/10/22	15	169.07	0	0.00	170.00	15	1,883	0.80%
2021/10/21	0	0.00	1	185.00	169.50	-1	1,892	-0.05%
2021/10/20	1	177.50	0	0.00	183.00	1	1,785	0.06%
2021/09/29	0	0.00	1	164.00	159.00	-1	1,375	-0.07%
2021/09/13	0	0.00	2	146.00	145.50	-2	1,396	-0.14%
2021/09/07	1	149.00	1	150.00	146.00	0	1,775	0.00%
2021/08/25	2	141.50	0	0.00	143.50	2	1,778	0.11%
2021/08/19	1	129.50	0	0.00	128.00	1	1,746	0.06%
2021/08/13	9	141.83	10	139.70	139.50	-1	1,725	-0.06%
2021/08/11	0	0.00	1	150.50	147.00	-1	1,719	-0.06%
2021/08/09	0	0.00	1	161.00	160.00	-1	1,706	-0.06%
2021/08/06	1	162.50	0	0.00	162.50	1	1,720	0.06%
2021/08/02	0	0.00	1	174.50	171.50	-1	1,866	-0.05%
2021/07/30	1	171.00	1	174.00	168.50	0	1,873	0.00%
2021/07/29	1	167.00	0	0.00	165.00	1	1,869	0.05%
2021/07/28	0	0.00	1	171.00	169.50	-1	1,966	-0.05%
2021/07/27	3	171.83	1	170.00	167.00	2	2,102	0.10%
2021/07/26	0	0.00	1	167.00	169.00	-1	2,160	-0.05%
2021/07/20	1	169.00	3.1	168.58	168.00	-2.1	2,162	-0.10%
2021/07/16	1	178.00	0	0.00	176.00	1	2,134	0.05%
2021/07/15	0	0.00	0.1	178.00	179.50	-0.1	2,124	0.00%
2021/07/14	1	177.50	2	176.75	178.00	-1	2,125	-0.05%
2021/07/12	3	180.67	3	179.17	182.00	0	2,167	0.00%
2021/07/07	0	0.00	1	189.50	188.50	-1	2,135	-0.05%
2021/07/05	1	191.00	0	0.00	191.50	1	2,169	0.05%
2021/07/01	0.2	189.50	0	0.00	187.00	0.2	2,157	0.01%
2021/06/29	1	206.50	0	0.00	205.00	1	2,124	0.05%
2021/06/25	1	201.00	0	0.00	199.00	1	2,083	0.05%
2021/06/22	1	212.00	4	206.00	207.00	-3	1,967	-0.15%
2021/06/21	4	209.50	0	0.00	209.00	4	1,880	0.21%
2021/06/18	0	0.00	1	200.00	201.50	-1	1,812	-0.06%
2021/06/17	2	195.50	0	0.00	193.50	2	1,747	0.11%
2021/06/16	0	0.00	2	181.50	181.00	-2	1,632	-0.12%
2021/06/11	0	0.00	2	168.00	168.00	-2	1,528	-0.13%
2021/06/10	0	0.00	2	170.00	172.50	-2	1,524	-0.13%
2021/06/03	0	0.00	1	165.50	165.50	-1	1,561	-0.06%
2021/05/19	1	154.00	0	0.00	156.00	1	1,586	0.06%
2021/05/14	1	160.00	0	0.00	152.50	1	1,547	0.06%
2021/05/13	0	0.00	1	155.00	158.00	-1	1,519	-0.07%
2021/05/12	0	0.00	2	151.00	155.00	-2	1,491	-0.13%
2021/05/06	1	169.50	0	0.00	166.50	1	1,317	0.08%
2021/05/04	0	0.00	1	177.50	185.50	-1	1,172	-0.09%
2021/05/03	2	178.50	3	178.17	169.00	-1	1,022	-0.10%
2021/04/29	1	170.50	0	0.00	170.50	1	935	0.11%
2021/04/28	1	157.00	0	0.00	155.00	1	890	0.11%
2021/04/22	1	157.00	1	157.00	156.50	0	925	0.00%
2021/04/19	1	168.50	0	0.00	165.00	1	913	0.11%
2021/04/13	1	164.00	0	0.00	157.50	1	863	0.12%
2021/04/06	1	159.50	0	0.00	160.00	1	784	0.13%
2021/03/30	0	0.00	2	159.00	160.00	-2	774	-0.26%
2021/03/26	1	158.00	2	158.00	158.50	-1	773	-0.13%
2021/03/23	2	156.75	0	0.00	156.00	2	777	0.26%
2021/02/26	0	0.00	1	156.00	156.00	-1	773	-0.13%
2021/02/24	1	153.50	0	0.00	152.00	1	759	0.13%
2021/02/22	0	0.00	1	151.50	151.50	-1	771	-0.13%
2021/02/03	0	0.00	1	143.50	144.50	-1	808	-0.12%
2021/02/02	1	141.00	0	0.00	141.50	1	830	0.12%
2021/01/27	0	0.00	1	151.50	151.00	-1	959	-0.10%
2021/01/25	2	149.00	0	0.00	149.00	2	952	0.21%
2021/01/22	1	150.00	0	0.00	151.00	1	950	0.11%
2021/01/14	0	0.00	1	160.00	160.00	-1	1,093	-0.09%
2021/01/12	1	157.50	0	0.00	155.00	1	1,146	0.09%
2021/01/04	0	0.00	1	158.50	158.00	-1	1,172	-0.09%
2020/12/28	1	156.00	0	0.00	156.00	1	1,185	0.08%
2020/12/24	0	0.00	1	158.00	156.50	-1	1,185	-0.08%
2020/12/23	1	155.50	0	0.00	156.00	1	1,188	0.08%
2020/12/15	0	0.00	1	158.50	158.50	-1	1,210	-0.08%
2020/12/09	0	0.00	1	172.00	173.00	-1	1,204	-0.08%
2020/12/07	0	0.00	1	163.50	163.50	-1	1,185	-0.08%
2020/12/03	0	0.00	1	166.50	167.00	-1	1,215	-0.08%
2020/12/01	1	171.00	0	0.00	171.00	1	1,238	0.08%
2020/11/27	1	170.50	0	0.00	169.50	1	1,249	0.08%
2020/11/26	1	169.50	0	0.00	168.00	1	1,286	0.08%
2020/11/25	1	168.00	1	169.00	167.50	0	1,324	0.00%
2020/11/24	1	169.00	0	0.00	169.00	1	1,375	0.07%
2020/11/23	3	170.83	0	0.00	171.00	3	1,407	0.21%
2020/11/19	1	169.00	1	169.00	168.50	0	1,618	0.00%
2020/11/17	1	166.50	0	0.00	166.50	1	1,739	0.06%
2020/11/13	1	164.50	1	164.00	163.50	0	1,818	0.00%
2020/11/06	4	172.25	4	171.88	172.50	0	2,113	0.00%
2020/10/27	5	171.10	5	171.70	169.00	0	2,275	0.00%
2020/08/28	1	196.00	1	200.00	197.50	0	4,003	0.00%
2020/08/25	2	201.00	2	199.00	203.50	0	4,036	0.00%
2020/08/24	0	0.00	1	191.00	188.00	-1	3,950	-0.03%
2020/08/21	1	174.50	0	0.00	178.00	1	3,915	0.03%
2020/08/18	1	198.00	1	197.50	200.00	0	4,208	0.00%
2020/08/17	0	0.00	3	196.00	193.50	-3	4,351	-0.07%
2020/08/14	1	182.50	2	182.50	182.50	-1	4,355	-0.02%
2020/08/12	1	168.50	0	0.00	168.00	1	4,377	0.02%
2020/08/10	1	175.00	0	0.00	173.50	1	4,578	0.02%
2020/08/07	0	0.00	1	179.00	178.50	-1	4,722	-0.02%
2020/08/06	3	180.83	1	186.00	179.00	2	4,939	0.04%
2020/08/05	1	173.50	3	180.50	185.50	-2	5,138	-0.04%
2020/07/22	0	0.00	1	171.00	172.00	-1	5,350	-0.02%
2020/07/21	1	175.50	0	0.00	174.50	1	5,381	0.02%
2020/07/17	0	0.00	2	173.00	170.50	-2	5,538	-0.04%
2020/07/16	0	0.00	1	173.50	173.00	-1	5,522	-0.02%
2020/07/14	0	0.00	1	172.00	170.50	-1	5,586	-0.02%
2020/07/13	2	166.50	1	174.00	166.50	1	5,620	0.02%
2020/07/10	1	165.00	0	0.00	165.00	1	5,637	0.02%
2020/07/08	2	166.75	0	0.00	167.00	2	5,735	0.03%
2020/07/07	1	167.00	2	167.50	165.00	-1	5,738	-0.02%
2020/07/06	2	158.00	0	0.00	158.00	2	5,805	0.03%
2020/07/03	1	153.00	2	148.75	150.50	-1	5,796	-0.02%
2020/07/02	1	143.50	1	144.00	144.00	0	5,840	0.00%
2020/07/01	1	140.00	1	141.00	142.50	0	5,994	0.00%
2020/06/30	2	140.00	2	140.75	140.00	0	6,121	0.00%
2020/06/22	1	138.00	1	139.00	141.50	0	6,288	0.00%
2020/06/19	1	138.00	0	0.00	139.00	1	6,313	0.02%
2020/06/18	1	139.00	1	140.00	140.50	0	6,320	0.00%
2020/06/11	4	153.25	5	153.90	148.00	-1	6,432	-0.02%
2020/06/09	1	144.00	1	147.00	148.00	0	6,234	0.00%
2020/06/04	0	0.00	3	148.50	150.50	-3	6,265	-0.05%
2020/06/03	1	146.50	2	144.75	144.50	-1	6,213	-0.02%
2020/06/01	1	141.50	0	0.00	141.50	1	6,145	0.02%
2020/05/28	1	141.00	0	0.00	136.00	1	6,217	0.02%
2020/05/26	3	148.00	2	144.00	143.00	1	6,218	0.02%
2020/05/25	0	0.00	2	149.00	148.00	-2	6,180	-0.03%
2020/05/22	5	144.00	0	0.00	139.00	5	6,080	0.08%
2020/05/21	1	134.00	1	136.00	142.00	0	5,907	0.00%
2020/05/14	6	128.58	5	129.50	128.00	1	5,874	0.02%
2020/05/12	0	0.00	3	124.83	127.00	-3	5,654	-0.05%
2020/05/11	0	0.00	1	118.00	121.00	-1	5,411	-0.02%
2020/05/07	2	119.00	1	116.50	116.00	1	5,442	0.02%
2020/05/05	2	117.00	0	0.00	114.00	2	5,586	0.04%
2020/05/04	0	0.00	1	117.50	119.00	-1	5,649	-0.02%
2020/04/29	2	116.50	1	115.00	116.00	1	5,738	0.02%
2020/04/28	1	120.00	0	0.00	120.00	1	5,738	0.02%
2020/04/24	0	0.00	1	124.50	122.50	-1	5,662	-0.02%
2020/04/23	2	122.00	0	0.00	123.00	2	5,619	0.04%
2020/04/22	3	123.50	5	123.10	125.00	-2	5,597	-0.04%
2020/04/21	1	118.00	1	119.50	116.50	0	5,477	0.00%
2020/04/17	0	0.00	1	118.50	115.50	-1	5,334	-0.02%
2020/04/15	6	121.75	3	121.33	122.00	3	5,178	0.06%
2020/04/14	1	123.00	3	125.00	125.00	-2	5,089	-0.04%
2020/04/13	1	119.00	0	0.00	120.00	1	4,984	0.02%
2020/04/10	1	125.00	1	121.50	124.00	0	4,882	0.00%
2020/04/09	2	129.00	2	131.00	127.00	0	4,739	0.00%
2020/04/08	2	131.00	1	126.00	126.00	1	4,530	0.02%
2020/03/17	3	88.20	3.5	85.10	90.50	-0.5	3,244	-0.02%
2020/03/16	1	87.50	1	88.20	84.50	0	3,179	0.00%
2020/03/13	1	82.20	1	83.00	86.10	0	3,132	0.00%
2020/03/12	3	92.00	3	93.47	88.70	0	3,080	0.00%
2020/03/10	1	99.50	1	100.50	105.00	0	2,960	0.00%
2020/03/09	1	103.50	1	104.50	98.20	0	2,913	0.00%
2020/03/06	1	108.00	1	109.00	106.50	0	2,867	0.00%
2020/03/05	1	110.50	1	110.50	110.00	0	2,839	0.00%
2020/03/04	1	107.50	1	108.50	107.50	0	2,772	0.00%
2020/03/02	1	107.50	1	108.50	105.00	0	2,563	0.00%
2020/02/25	0	0.00	2	106.50	109.50	-2	2,399	-0.08%
2020/02/24	2	108.00	2	108.75	105.50	0	2,287	0.00%
2020/02/21	1	108.50	1	109.50	107.00	0	2,234	0.00%
2020/02/18	0.5	108.50	0	0.00	108.50	0.5	2,035	0.02%
2020/02/17	1	118.50	1	120.00	120.50	0	1,939	0.00%
2020/02/14	1	110.50	1	112.00	118.00	0	1,757	0.00%
2020/02/06	9	108.83	9	107.78	109.00	0	1,232	0.00%
2020/02/04	1	97.50	0	0.00	95.70	1	1,007	0.10%
2020/02/03	1	92.30	1	92.00	92.00	0	928	0.00%
2020/01/20	0	0.00	1	84.30	84.30	-1	748	-0.13%
2020/01/17	0	0.00	1	83.10	82.80	-1	742	-0.13%
2020/01/16	2	84.80	0	0.00	81.20	2	739	0.27%
2019/11/22	6	82.30	6	79.00	78.40	0	1,146	0.00%
2019/10/31	0	0.00	8	75.41	75.10	-8	982	-0.81%
2019/10/30	0	0.00	2	76.30	76.20	-2	976	-0.20%
2019/10/28	1	79.60	0	0.00	78.80	1	944	0.11%
2019/10/23	10	81.64	0	0.00	78.60	10	879	1.14%
2019/10/17	1	78.40	7	76.87	77.30	-6	738	-0.81%
2019/10/16	7	79.47	1	77.20	77.20	6	686	0.87%
2019/10/08	10	75.00	10	71.70	71.90	0	526	0.00%
2019/10/07	0	0.00	1	71.10	70.40	-1	486	-0.21%
2019/09/27	6	71.50	6	69.00	69.00	0	432	0.00%
2019/09/24	1	70.20	0	0.00	69.70	1	411	0.24%
2019/09/18	0	0.00	1	71.60	71.40	-1	394	-0.25%
2019/09/17	1	70.90	10	72.34	71.60	-9	388	-2.32%
2019/09/16	10	71.32	15	69.13	71.40	-5	364	-1.37%
2019/09/12	15	70.70	12	72.00	70.00	3	329	0.91%
2019/09/11	12	64.80	0	0.00	67.60	12	196	6.11%
2019/08/14	0	0.00	10	59.50	59.40	-10	155	-6.41%
2019/08/13	10	60.80	0	0.00	59.40	10	153	6.51%
2019/07/10	0	0.00	2	60.30	60.40	-2	158	-1.26%
2019/07/04	2	59.50	0	0.00	59.40	2	160	1.24%
2019/07/01	0	0.00	1	60.00	59.80	-1	184	-0.54%
2019/06/27	1	59.90	0	0.00	59.90	1	189	0.53%
2018/12/14	5	56.50	5	55.60	55.30	0	228	0.00%
2018/11/28	0	0.00	1	51.50	51.90	-1	247	-0.40%
2018/11/26	0	0.00	1	50.00	50.80	-1	253	-0.40%
2018/11/23	2	50.20	0	0.00	49.65	2	257	0.78%
2018/11/06	0	0.00	1	49.40	49.35	-1	307	-0.33%
2018/10/31	1	47.20	0	0.00	48.65	1	330	0.30%
2018/07/25	4	68.00	4	71.30	70.30	0	988	0.00%
2018/05/11	0	0.00	4	79.70	78.00	-4	3,690	-0.11%
2018/05/09	4	79.40	0	0.00	79.20	4	3,612	0.11%
2018/04/25	1	77.50	1	76.10	77.00	0	3,504	0.00%
2018/04/02	1	96.10	1	97.10	94.10	0	3,221	0.00%
2018/03/29	0	0.00	1	92.50	91.80	-1	3,107	-0.03%
2018/03/26	1	101.00	1	95.40	95.00	0	3,032	0.00%
2018/03/20	3	99.50	3	99.50	102.00	0	2,568	0.00%
2018/03/19	1	98.50	1	98.00	100.50	0	2,479	0.00%
2018/03/16	0	0.00	2	93.50	93.60	-2	2,302	-0.09%
2018/03/15	2	92.80	0	0.00	94.00	2	2,243	0.09%
2018/03/13	4	88.13	4	89.33	90.00	0	2,135	0.00%
2018/03/12	0	0.00	1	88.90	85.00	-1	2,053	-0.05%
2018/03/08	3	93.70	3	91.30	97.50	0	1,856	0.00%
2018/03/07	4	96.60	5	93.52	93.00	-1	1,633	-0.06%
2018/03/06	0	0.00	1	91.00	90.20	-1	1,437	-0.07%
2018/03/05	6	91.28	8	91.10	89.40	-2	1,420	-0.14%
2018/03/02	3	85.80	6	83.48	87.00	-3	1,258	-0.24%
2018/03/01	5	86.50	3	82.00	83.40	2	1,187	0.17%
2018/02/27	3	82.40	7	80.50	82.50	-4	1,096	-0.36%
2018/02/26	14	80.52	15	81.10	79.50	-1	1,021	-0.10%
2018/02/23	8	74.86	0	0.00	76.30	8	926	0.86%
2018/02/21	0	0.00	1	69.90	69.60	-1	897	-0.11%
2018/02/12	3	68.00	3	66.40	65.90	0	883	0.00%
2018/02/06	0	0.00	1	66.90	65.10	-1	880	-0.11%
2018/02/02	1	74.00	0	0.00	74.90	1	882	0.11%
2018/01/29	1	83.70	0	0.00	83.00	1	865	0.12%
2018/01/26	3	79.40	3	77.80	79.40	0	840	0.00%
2018/01/25	1	79.50	5	79.12	76.70	-4	831	-0.48%
2018/01/24	5	75.94	0	0.00	74.50	5	791	0.63%