台勝科 (3532)-合庫-基隆券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
292張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	114.00	1	116.00	116.00	0	473	0.00%
2024/11/19	3	115.67	0	0.00	116.00	3	469	0.64%
2024/11/14	1	116.00	0	0.00	116.00	1	459	0.22%
2024/11/13	1	117.00	1	120.00	119.00	0	455	0.00%
2024/11/08	1	124.00	1	123.00	122.00	0	452	0.00%
2024/10/28	0	121.00	0	0.00	120.00	0	474	0.00%
2024/10/24	1	123.50	1	124.00	123.50	0	477	0.00%
2024/10/23	1.3	123.15	0	0.00	122.00	1.3	474	0.27%
2024/10/18	0	0.00	0	131.00	130.50	0	440	0.00%
2024/09/23	0	0.00	0.1	134.50	132.50	-0.1	691	-0.02%
2024/09/09	0.3	128.00	0.3	128.50	130.50	0	951	0.00%
2024/09/06	0.1	131.34	0.1	131.17	133.00	0	953	0.00%
2024/09/05	0	0.00	1	134.50	133.00	-1	954	-0.10%
2024/09/04	1.3	133.11	0	0.00	135.00	1.3	968	0.14%
2024/08/30	0.1	147.50	0	0.00	148.50	0.1	1,057	0.01%
2024/08/29	0.1	144.00	0	0.00	145.00	0.1	1,062	0.01%
2024/07/29	0.1	157.00	0	0.00	154.00	0.1	1,199	0.01%
2024/07/18	0	0.00	0.1	175.50	177.00	-0.1	1,313	-0.01%
2024/07/12	0	0.00	0.3	180.50	180.00	-0.3	1,373	-0.02%
2024/07/09	0	0.00	1	181.00	180.00	-1	1,393	-0.07%
2024/07/08	0	0.00	1	186.00	182.00	-1	1,402	-0.07%
2024/07/05	3	181.83	5.2	184.65	185.00	-2.2	1,406	-0.16%
2024/07/04	0	0.00	1	179.00	179.50	-1	1,389	-0.07%
2024/07/03	1	178.50	1	177.50	177.50	0	1,391	0.00%
2024/07/02	2	178.50	1	175.50	176.00	1	1,379	0.07%
2024/07/01	0	0.00	3	181.33	180.00	-3	1,366	-0.22%
2024/06/28	0.2	177.00	0	0.00	174.00	0.2	1,321	0.02%
2024/06/27	1	174.00	1	172.00	176.00	0	1,314	0.00%
2024/06/26	3	176.33	8	177.75	175.50	-5	1,284	-0.39%
2024/06/24	2	176.25	1	173.00	173.00	1	1,218	0.08%
2024/06/20	7.2	177.32	0	0.00	178.50	7.2	1,156	0.62%
2024/06/18	0.2	175.50	0	0.00	174.50	0.2	1,175	0.01%
2024/06/13	2	175.00	2	173.75	173.50	0	1,196	0.00%
2024/06/11	0	0.00	1.2	176.66	174.00	-1.2	1,218	-0.10%
2024/06/07	0.1	177.00	4	180.00	177.00	-3.9	1,228	-0.32%
2024/06/06	1	174.50	1	171.00	170.50	0	1,187	0.00%
2024/05/31	1	169.00	0	0.00	169.50	1	1,321	0.08%
2024/05/30	2.2	172.04	2	172.00	170.00	0.2	1,320	0.01%
2024/05/28	2	166.50	0	0.00	168.00	2	1,302	0.15%
2024/05/23	0	0.00	2	164.50	164.50	-2	1,309	-0.15%
2024/05/22	1	165.50	1	163.50	164.00	0	1,320	0.00%
2024/05/21	2	161.50	0	0.00	160.50	2	1,329	0.15%
2024/05/20	0	0.00	2	163.00	163.00	-2	1,332	-0.15%
2024/05/15	0.2	160.50	0	0.00	160.00	0.2	1,366	0.01%
2024/05/13	1	164.50	0.1	162.00	163.00	1	1,372	0.07%
2024/05/09	1	166.50	0	0.00	167.00	1	1,360	0.07%
2024/05/03	0	0.00	0.6	172.50	171.50	-0.6	1,335	-0.04%
2024/05/02	0	0.00	1	173.50	173.00	-1	1,332	-0.08%
2024/04/30	2.1	177.98	0	0.00	176.50	2.1	1,351	0.15%
2024/04/29	0	0.00	5	181.60	181.50	-5	1,342	-0.37%
2024/04/26	0	0.00	1	177.00	176.50	-1	1,310	-0.08%
2024/04/25	6	177.50	0	0.00	175.50	6	1,304	0.46%
2024/04/24	7	175.57	2	175.75	177.50	5	1,292	0.39%
2024/04/23	2	166.75	1	169.50	171.00	1	1,264	0.08%
2024/04/19	0.1	168.00	0	0.00	164.50	0.1	1,252	0.01%
2024/04/18	0.1	173.50	0	0.00	174.00	0.1	1,229	0.01%
2024/04/16	2	166.25	2	165.00	165.00	0	1,228	0.00%
2024/04/15	0	0.00	11	172.00	171.00	-11	1,229	-0.89%
2024/04/11	0.1	173.00	0	0.00	173.00	0.1	1,212	0.01%
2024/04/10	1	173.00	2	172.75	173.00	-1	1,220	-0.08%
2024/04/09	1	171.00	1	172.00	169.00	0	1,222	0.00%
2024/04/03	1.1	168.02	1	169.00	170.00	0.1	1,252	0.00%
2024/04/02	12	169.38	1	168.00	168.00	11	1,296	0.85%
2024/04/01	1	167.50	2	168.25	168.50	-1	1,455	-0.07%
2024/03/29	1	166.00	0	0.00	166.50	1	1,502	0.07%
2024/03/26	2	166.25	3	163.50	163.50	-1	1,712	-0.06%
2024/03/25	1	170.50	0	0.00	168.00	1	1,987	0.05%
2024/03/22	4	168.50	5	168.10	168.00	-1	2,089	-0.05%
2024/03/21	2	163.25	1	165.00	165.50	1	2,217	0.05%
2024/03/20	1	164.00	1	165.50	161.00	0	2,458	0.00%
2024/03/19	1	163.50	1	163.00	163.00	0	2,457	0.00%
2024/03/14	2.3	164.23	4	165.00	164.50	-1.7	2,539	-0.07%
2024/03/13	2.1	165.66	6	164.08	162.50	-3.9	2,604	-0.15%
2024/03/12	1	165.00	1	166.00	166.00	0	2,580	0.00%
2024/03/11	7	163.36	2	161.75	161.50	5	2,563	0.20%
2024/03/08	9	164.50	8	167.75	162.50	1	2,551	0.04%
2024/03/07	3	162.50	2	161.00	161.00	1	2,438	0.04%
2024/03/04	0	0.00	1	158.50	159.00	-1	2,476	-0.04%
2024/03/01	1	156.50	0	0.00	157.00	1	2,491	0.04%
2024/02/20	0	155.50	0	0.00	155.50	0	2,495	0.00%
2024/02/19	0	0.00	3	154.00	156.00	-3	2,496	-0.12%
2024/02/16	0	0.00	1	154.00	154.00	-1	2,506	-0.04%
2024/01/31	1	164.00	0	0.00	162.00	1	2,525	0.04%
2024/01/12	0	0.00	2	163.00	163.00	-2	2,511	-0.08%
2024/01/04	1	165.00	0	0.00	164.50	1	2,509	0.04%
2023/12/28	0	0.00	2	171.75	171.50	-2	2,447	-0.08%
2023/12/27	2.1	172.95	8.3	177.92	172.00	-6.2	2,397	-0.26%
2023/12/22	0	0.00	0.2	186.00	188.00	-0.2	2,126	-0.01%
2023/12/20	1	191.00	1	193.50	184.00	0	1,945	0.00%
2023/12/15	8	176.50	6	179.33	183.50	2	1,366	0.15%
2023/12/14	0	165.00	1	166.00	167.00	-1	1,108	-0.09%
2023/12/13	1	163.00	1	163.00	163.50	0	1,085	0.00%
2023/12/12	0	0.00	1	165.50	165.00	-1	1,071	-0.09%
2023/12/11	0.2	161.00	0	0.00	161.00	0.2	990	0.02%
2023/11/30	0	0.00	0	163.00	164.00	0	874	0.00%
2023/11/29	0	0.00	1	161.00	160.00	-1	833	-0.12%
2023/11/28	0	0.00	1	159.00	159.00	-1	820	-0.12%
2023/11/20	1	157.00	0	0.00	157.00	1	768	0.13%
2023/10/27	0	0.00	0	153.50	155.00	0	750	0.00%
2023/10/25	0	0.00	0	154.00	154.00	0	782	0.00%
2023/10/19	0	0.00	1	152.00	151.50	-1	895	-0.11%
2023/10/13	0	156.00	0	0.00	155.50	0	944	0.00%
2023/10/12	0	0.00	2	154.00	153.50	-2	964	-0.21%
2023/10/11	0	0.00	4	152.88	153.00	-4	1,007	-0.40%
2023/10/02	0	0.00	1	147.50	147.50	-1	1,102	-0.09%
2023/09/22	1	142.50	0	0.00	143.50	1	1,162	0.09%
2023/09/18	1	148.50	0	0.00	148.50	1	1,235	0.08%
2023/09/13	3	147.67	2	148.00	148.50	1	1,249	0.08%
2023/08/18	0	0.00	1	139.00	138.00	-1	1,939	-0.05%
2023/08/17	2	138.50	0	0.00	140.50	2	1,936	0.10%
2023/08/11	0	0.00	2	145.00	143.50	-2	1,919	-0.10%
2023/08/07	3	151.17	0	0.00	150.50	3	1,882	0.16%
2023/08/02	0	0.00	0	156.00	153.00	0	1,871	0.00%
2023/07/27	3	163.50	0	0.00	162.50	3	1,807	0.17%
2023/07/26	1	164.00	0	0.00	162.00	1	1,764	0.06%
2023/07/12	0	0.00	4	163.50	164.00	-4	1,702	-0.23%
2023/07/07	1	160.50	0	0.00	160.00	1	1,656	0.06%
2023/07/05	2	161.25	0	0.00	161.00	2	1,658	0.12%
2023/06/28	2	168.50	1	167.00	167.00	1	1,679	0.06%
2023/06/27	0	0.00	8	171.00	167.50	-8	1,687	-0.47%
2023/06/26	0	0.00	1	164.00	164.00	-1	1,660	-0.06%
2023/06/20	1	165.50	0	0.00	165.00	1	1,761	0.06%
2023/06/16	1.1	166.12	7	167.00	166.50	-5.9	1,827	-0.32%
2023/06/15	7	169.21	0	0.00	168.00	7	1,826	0.38%
2023/06/14	2	164.25	1	168.50	167.50	1	1,892	0.05%
2023/06/09	0	0.00	0.1	157.00	159.00	-0.1	1,941	-0.01%
2023/06/07	7	157.00	0	0.00	157.50	7	1,933	0.36%
2023/05/31	5	163.00	0	0.00	166.00	5	1,898	0.26%
2023/05/30	0.1	165.50	9	163.28	164.50	-8.9	1,849	-0.48%
2023/05/22	1	152.00	1	150.00	150.00	0	1,737	0.00%
2023/05/18	0	0.00	5	150.00	151.00	-5	1,739	-0.29%
2023/05/15	0	0.00	1	144.00	145.00	-1	1,735	-0.06%
2023/05/10	1	146.00	1	146.00	146.00	0	1,766	0.00%
2023/05/03	0	0.00	1	148.00	148.50	-1	1,873	-0.05%
2023/04/28	1	149.00	0	0.00	149.00	1	1,894	0.05%
2023/04/26	5	143.50	0	0.00	145.00	5	1,866	0.27%
2023/04/25	1	145.50	0	0.00	145.50	1	1,830	0.05%
2023/04/20	1	154.50	0	0.00	151.00	1	1,799	0.06%
2023/04/19	0	0.00	1	156.50	154.50	-1	1,798	-0.06%
2023/04/11	1	162.50	0	0.00	162.00	1	1,773	0.06%
2023/04/07	8	162.00	0	0.00	161.50	8	1,782	0.45%
2023/04/06	1	161.50	1	161.00	160.50	0	1,780	0.00%
2023/03/24	0.2	171.00	0	0.00	170.00	0.2	1,732	0.01%
2023/03/23	1	172.00	1	172.00	171.50	0	1,683	0.00%
2023/03/22	0	0.00	1	169.50	170.00	-1	1,637	-0.06%
2023/03/21	1	167.50	1	168.50	165.50	0	1,595	0.00%
2023/03/17	1	163.50	3	163.50	165.00	-2	1,563	-0.13%
2023/03/16	1	164.50	2	164.50	165.50	-1	1,467	-0.07%
2023/03/10	0	0.00	0.2	161.50	159.00	-0.2	1,416	-0.01%
2023/03/09	1	167.00	1.2	168.30	165.50	-0.2	1,433	-0.01%
2023/03/08	3	165.98	1	166.00	165.50	2	1,402	0.14%
2023/03/06	0.3	152.00	0	0.00	154.50	0.3	1,387	0.02%
2023/03/02	0	0.00	1	149.00	150.00	-1	1,505	-0.07%
2023/02/22	1	151.00	0	0.00	150.50	1	1,543	0.06%
2023/02/10	1	154.50	0	0.00	154.00	1	1,927	0.05%
2023/02/06	2	156.75	0	0.00	156.00	2	2,037	0.10%
2023/02/03	0	0.00	3	161.00	163.00	-3	2,033	-0.15%
2023/02/02	3	161.50	0	0.00	161.50	3	2,006	0.15%
2023/01/10	0	0.00	1	148.50	149.00	-1	2,337	-0.04%
2023/01/04	1	142.00	0	0.00	141.50	1	2,460	0.04%
2022/12/14	1	154.00	0	0.00	155.00	1	2,882	0.03%
2022/12/09	5	155.70	5	153.20	152.00	0	2,913	0.00%
2022/12/07	1	156.50	1.3	153.92	152.00	-0.3	2,954	-0.01%
2022/12/06	1	161.50	3	163.17	157.00	-2	2,970	-0.07%
2022/12/05	4	164.88	3	165.33	165.50	1	2,972	0.03%
2022/12/02	1.3	162.00	1	161.00	162.00	0.3	2,989	0.01%
2022/12/01	1	160.50	0	0.00	160.00	1	3,009	0.03%
2022/11/30	1	157.00	0	0.00	157.00	1	3,003	0.03%
2022/11/29	2	156.50	27	154.93	154.50	-25	3,021	-0.83%
2022/11/24	1	171.00	1	172.50	172.00	0	2,977	0.00%
2022/11/22	2	163.00	0	0.00	165.50	2	2,973	0.07%
2022/11/18	3	164.33	0	0.00	164.00	3	3,047	0.10%
2022/11/16	20	166.30	2	165.75	167.00	18	3,061	0.59%
2022/11/14	1	163.00	1	162.50	164.50	0	3,073	0.00%
2022/11/11	2	165.25	2	168.00	163.50	0	3,123	0.00%
2022/11/09	1	157.00	0	0.00	157.00	1	3,221	0.03%
2022/11/08	1	154.00	1	155.00	153.00	0	3,325	0.00%
2022/11/07	1	152.50	0	0.00	151.50	1	3,364	0.03%
2022/11/04	0	0.00	1	150.00	150.50	-1	3,468	-0.03%
2022/11/03	0	0.00	1	148.50	148.50	-1	3,550	-0.03%
2022/11/01	1	146.50	0	0.00	144.50	1	3,572	0.03%
2022/10/31	0	0.00	2	143.50	145.50	-2	3,610	-0.06%
2022/10/28	2	141.00	0	0.00	140.50	2	3,620	0.06%
2022/10/27	2	143.75	2	145.50	145.50	0	3,615	0.00%
2022/10/24	1	143.00	4	142.38	139.50	-3	3,572	-0.08%
2022/10/14	0	0.00	3	136.83	139.00	-3	3,907	-0.08%
2022/10/13	1	127.50	1	129.00	126.50	0	4,037	0.00%
2022/10/11	1	134.00	0	0.00	132.50	1	4,073	0.02%
2022/10/07	2	144.25	0	0.00	143.00	2	4,102	0.05%
2022/10/05	1	148.50	2	145.50	144.00	-1	4,184	-0.02%
2022/10/04	3	143.67	3	143.00	144.00	0	4,191	0.00%
2022/09/29	0	0.00	1	137.00	135.00	-1	4,369	-0.02%
2022/09/28	1	140.00	0	0.00	135.50	1	4,441	0.02%
2022/09/27	3	143.17	2	144.00	144.50	1	4,492	0.02%
2022/09/26	0	0.00	2	145.75	144.00	-2	4,558	-0.04%
2022/09/23	2	155.01	2	160.75	154.50	0	4,650	0.00%
2022/09/22	0	0.00	2	160.00	161.00	-2	4,696	-0.04%
2022/09/21	2	160.25	0	0.00	159.50	2	4,756	0.04%
2022/09/19	0	0.00	2	163.50	162.50	-2	4,983	-0.04%
2022/09/16	2	167.00	0	0.00	166.50	2	5,061	0.04%
2022/09/14	0	170.00	2	170.50	174.00	-2	5,280	-0.04%
2022/09/13	1	174.50	0	0.00	176.50	1	5,378	0.02%
2022/09/08	1	170.00	0	0.00	171.00	1	5,626	0.02%
2022/09/07	1	161.00	1	167.00	165.50	0	5,685	0.00%
2022/08/31	0	0.00	1	180.00	183.00	-1	6,090	-0.02%
2022/08/30	1	177.50	0	0.00	178.00	1	6,139	0.02%
2022/08/29	0	0.00	2	171.00	171.00	-2	6,249	-0.03%
2022/08/26	1	183.50	3	187.50	181.00	-2	6,402	-0.03%
2022/08/25	4	183.63	0	0.00	183.00	4	6,562	0.06%
2022/08/24	1	180.00	0	0.00	178.00	1	6,619	0.02%
2022/08/23	0	0.00	2	176.00	179.00	-2	6,797	-0.03%
2022/08/19	2	184.50	3	183.83	183.50	-1	7,252	-0.01%
2022/08/18	3	181.67	2	183.00	183.00	1	7,339	0.01%
2022/08/17	1	184.00	3.5	184.64	183.00	-2.5	7,423	-0.03%
2022/08/16	3	186.17	1.3	187.23	185.50	1.7	7,524	0.02%
2022/08/15	1	184.50	2	181.50	186.00	-1	7,476	-0.01%
2022/08/12	5	173.40	4	174.63	176.50	1	7,450	0.01%
2022/08/11	2.5	171.70	2	169.50	173.00	0.5	7,652	0.01%
2022/08/10	1	163.50	0	0.00	162.00	1	7,819	0.01%
2022/08/09	1	174.50	1	174.50	173.00	0	8,115	0.00%
2022/08/08	2	174.00	1	174.00	174.50	1	8,565	0.01%
2022/08/05	8	171.63	1	172.50	173.50	7	8,735	0.08%
2022/08/04	1	162.50	8	160.94	163.50	-7	8,838	-0.08%
2022/08/03	0	0.00	1	164.50	165.00	-1	9,066	-0.01%
2022/08/02	1	164.00	0	0.00	167.00	1	9,204	0.01%
2022/08/01	0	0.00	1	168.50	169.50	-1	9,303	-0.01%
2022/07/29	1	170.50	2	171.50	172.00	-1	9,459	-0.01%
2022/07/28	1	168.00	0	0.00	168.50	1	9,627	0.01%
2022/07/27	0	0.00	2	169.75	173.00	-2	9,699	-0.02%
2022/07/26	2	168.00	2	168.25	167.50	0	9,702	0.00%
2022/07/25	2	172.00	3	173.00	171.50	-1	9,712	-0.01%
2022/07/22	8	180.63	5.1	181.82	177.50	2.9	9,819	0.03%
2022/07/21	2	176.25	9	175.83	180.00	-7	9,807	-0.07%
2022/07/20	8	171.50	0	0.00	170.00	8	9,789	0.08%
2022/07/18	1	167.50	3	166.17	166.00	-2	9,823	-0.02%
2022/07/15	1	164.50	0	0.00	165.00	1	9,838	0.01%
2022/07/14	2	160.00	4	159.25	160.50	-2	9,894	-0.02%
2022/07/13	2.1	155.02	0	0.00	154.00	2.1	9,905	0.02%
2022/07/12	1	153.00	1	154.50	153.00	0	9,934	0.00%
2022/07/11	1	166.00	0	0.00	164.00	1	10,019	0.01%
2022/07/08	0.1	172.00	1	165.00	165.50	-0.9	10,062	-0.01%
2022/07/07	1	166.00	3	164.50	167.00	-2	10,008	-0.02%
2022/07/06	3	160.67	0	0.00	157.50	3	9,944	0.03%
2022/07/05	3	169.67	4	165.75	167.00	-1	9,961	-0.01%
2022/07/04	1	166.50	2	165.25	165.00	-1	9,906	-0.01%
2022/07/01	2	165.50	1	165.50	164.00	1	9,873	0.01%
2022/06/30	0	0.00	3	178.50	176.50	-3	9,868	-0.03%
2022/06/29	1	183.50	0	0.00	185.50	1	9,965	0.01%
2022/06/28	4	184.50	4	186.50	188.50	0	10,053	0.00%
2022/06/27	4	191.25	5	193.20	194.00	-1	10,018	-0.01%
2022/06/24	3	184.34	1	185.00	184.50	2	10,160	0.02%
2022/06/23	2	189.75	2	190.25	188.00	0	10,236	0.00%
2022/06/22	3	195.83	3	189.67	187.50	0	10,215	0.00%
2022/06/21	1	204.50	3	202.83	203.50	-2	10,153	-0.02%
2022/06/20	4	202.63	3	205.67	198.50	1	10,157	0.01%
2022/06/17	3	207.72	2	206.75	206.50	1	10,182	0.01%
2022/06/16	3	232.32	2	227.00	220.00	1	10,130	0.01%
2022/06/15	1	230.50	1	232.00	229.00	0	10,301	0.00%
2022/06/14	1	229.00	0	0.00	235.00	1	10,341	0.01%
2022/06/13	1.1	236.34	1	235.00	233.00	0.1	10,309	0.00%
2022/06/10	1.2	245.71	2.1	247.95	250.00	-0.9	10,277	-0.01%
2022/06/09	3	245.17	1	244.00	246.00	2	10,312	0.02%
2022/06/08	0	0.00	1	243.00	244.00	-1	10,249	-0.01%
2022/06/07	2	244.50	1	242.50	242.50	1	10,242	0.01%
2022/06/06	5	254.40	4	258.50	253.50	1	10,140	0.01%
2022/06/02	3.2	264.97	1	266.50	265.00	2.2	9,988	0.02%
2022/06/01	2	257.25	4	258.88	259.00	-2	9,830	-0.02%
2022/05/31	4	259.75	7	256.07	259.50	-3	9,742	-0.03%
2022/05/30	7	254.50	2	253.00	254.50	5	9,590	0.05%
2022/05/27	5	239.20	6	241.75	244.50	-1	9,412	-0.01%
2022/05/26	2	229.50	2	226.50	232.00	0	9,208	0.00%
2022/05/25	4	227.25	2	228.75	229.50	2	9,074	0.02%
2022/05/24	0	0.00	2	223.25	221.50	-2	8,933	-0.02%
2022/05/23	13	242.96	12	238.54	237.00	1	8,774	0.01%
2022/05/20	13	243.46	16	243.59	243.00	-3	8,674	-0.03%
2022/05/19	4	246.13	1	246.00	245.50	3	8,568	0.04%
2022/05/18	5	244.70	6	246.58	246.00	-1	8,321	-0.01%
2022/05/17	10	242.40	12	242.88	249.00	-2	8,075	-0.02%
2022/05/16	8	241.44	4	236.00	232.00	4	7,754	0.05%
2022/05/13	12	218.58	15	224.50	229.00	-3	7,375	-0.04%
2022/05/12	4	209.00	1	210.00	208.50	3	7,403	0.04%
2022/05/11	4	218.00	4	214.88	218.00	0	7,443	0.00%
2022/05/10	3	206.67	3	205.83	213.00	0	7,301	0.00%
2022/05/09	3	201.50	2	203.00	202.00	1	7,198	0.01%
2022/05/06	0	0.00	1	215.00	214.00	-1	7,135	-0.01%
2022/05/05	0	0.00	7	217.00	221.00	-7	7,016	-0.10%
2022/05/04	1	200.00	0	0.00	201.00	1	6,855	0.01%
2022/05/03	1	200.00	2	197.75	200.50	-1	6,761	-0.01%
2022/04/29	5	201.60	5	204.40	195.00	0	6,757	0.00%
2022/04/28	1	198.00	0	0.00	196.50	1	6,692	0.01%
2022/04/27	0	0.00	1	195.00	195.00	-1	6,556	-0.02%
2022/04/26	1	204.00	0	0.00	202.50	1	6,412	0.02%
2022/04/25	0	0.00	1	208.00	212.50	-1	6,317	-0.02%
2022/04/22	5	214.00	3	217.50	213.00	2	6,264	0.03%
2022/04/21	5	227.70	6	229.58	231.00	-1	6,129	-0.02%
2022/04/20	3	223.83	1	223.00	224.50	2	6,074	0.03%
2022/04/19	2	227.00	2	223.50	223.50	0	5,995	0.00%
2022/04/18	2	231.74	2	225.25	224.50	0	5,937	0.00%
2022/04/15	3	231.17	4	227.00	228.00	-1	5,882	-0.02%
2022/04/14	1	255.50	0	0.00	250.50	1	5,784	0.02%
2022/04/13	1	263.50	2	260.00	259.00	-1	5,740	-0.02%
2022/04/12	2	251.75	0	0.00	250.50	2	5,712	0.04%
2022/04/11	0	0.00	3	254.67	252.50	-3	5,680	-0.05%
2022/04/08	2	270.00	1	270.00	267.50	1	5,586	0.02%
2022/04/07	3	275.67	0	0.00	269.00	3	5,556	0.05%
2022/04/06	2	280.25	5	280.70	278.50	-3	5,474	-0.05%
2022/04/01	1.1	271.82	0	0.00	281.00	1.1	5,339	0.02%
2022/03/31	2	297.25	2	294.75	289.50	0	5,203	0.00%
2022/03/30	3	290.50	2	289.25	289.00	1	5,114	0.02%
2022/03/29	1	292.50	1	293.00	289.00	0	5,103	0.00%
2022/03/28	5	301.60	0	0.00	301.00	5	4,898	0.10%
2022/03/25	10	341.25	0	0.00	334.00	10	4,773	0.21%
2022/03/24	4	368.63	5	372.10	371.00	-1	4,706	-0.02%
2022/03/23	7	367.21	6	369.33	372.50	1	4,705	0.02%
2022/03/22	4	356.13	5	362.40	368.00	-1	4,721	-0.02%
2022/03/21	4	347.38	2	349.75	358.00	2	4,660	0.04%
2022/03/18	5	325.90	5	337.80	347.50	0	4,635	0.00%
2022/03/17	0	0.00	2	316.00	317.00	-2	4,536	-0.04%
2022/03/16	2	287.00	1	288.42	288.50	1	4,634	0.02%
2022/03/15	1	289.50	2	286.50	285.00	-1	4,686	-0.02%
2022/03/14	3	306.67	2	305.00	308.50	1	4,754	0.02%
2022/03/11	2	290.50	2	292.75	294.00	0	4,619	0.00%
2022/03/10	2	288.00	2	284.50	287.00	0	4,611	0.00%
2022/03/09	1	276.50	0	0.00	277.00	1	4,578	0.02%
2022/03/08	1	263.50	1	262.50	260.50	0	4,621	0.00%
2022/03/07	0	0.00	7	274.29	274.50	-7	4,751	-0.15%
2022/03/04	1	287.50	1	285.00	286.00	0	4,906	0.00%
2022/03/03	2	285.00	2	289.25	285.00	0	5,076	0.00%
2022/03/02	4	284.38	4	285.38	281.50	0	5,105	0.00%
2022/03/01	5	263.90	5	267.50	276.00	0	5,162	0.00%
2022/02/25	1	256.00	2	258.00	257.00	-1	5,419	-0.02%
2022/02/24	3	256.50	1	256.00	253.50	2	5,548	0.04%
2022/02/23	0	0.00	2	266.00	266.00	-2	5,637	-0.04%
2022/02/22	2	267.50	1	263.50	263.50	1	5,647	0.02%
2022/02/21	1	276.00	1	278.00	276.00	0	5,639	0.00%
2022/02/18	2	280.75	2	280.00	280.50	0	5,638	0.00%
2022/02/17	5	283.20	5	280.80	284.00	0	5,602	0.00%
2022/02/16	1	285.50	1	281.00	280.50	0	5,554	0.00%
2022/02/15	3	292.50	2	285.00	283.00	1	5,512	0.02%
2022/02/14	5	301.50	7	295.64	291.50	-2	5,466	-0.04%
2022/02/11	3	275.67	6	282.92	294.00	-3	5,344	-0.06%
2022/02/10	3	270.83	2	270.25	268.50	1	5,144	0.02%
2022/02/09	3	248.33	2	251.25	250.50	1	5,027	0.02%
2022/02/08	3	241.67	3	247.00	241.00	0	4,983	0.00%
2022/02/07	2	254.00	0	0.00	254.00	2	4,890	0.04%
2022/01/26	2	280.50	3	277.00	282.00	-1	4,842	-0.02%
2022/01/25	2	280.25	1	280.50	276.50	1	4,835	0.02%
2022/01/24	0	0.00	1.2	271.50	280.00	-1.2	4,805	-0.02%
2022/01/21	0	0.00	1	265.00	262.50	-1	4,762	-0.02%
2022/01/20	2	274.75	2	274.00	276.00	0	4,749	0.00%
2022/01/19	0	0.00	2	272.00	272.00	-2	4,739	-0.04%
2022/01/18	1	269.00	1	268.50	268.00	0	4,738	0.00%
2022/01/17	3	266.50	2	273.50	270.50	1	4,734	0.02%
2022/01/14	1	258.00	1	259.50	266.50	0	4,685	0.00%
2022/01/13	1	264.50	1	264.50	264.50	0	4,685	0.00%
2022/01/12	2	264.75	2	270.00	261.50	0	4,685	0.00%
2022/01/11	2	261.50	0	0.00	260.00	2	4,629	0.04%
2022/01/10	3	262.50	2	265.00	266.50	1	4,621	0.02%
2022/01/07	0.1	266.00	3	265.17	263.00	-2.9	4,597	-0.06%
2022/01/06	1	276.00	0	0.00	274.00	1	4,548	0.02%
2022/01/05	3.1	276.87	2.1	279.40	279.50	1	4,502	0.02%
2022/01/03	1	288.00	0	0.00	288.00	1	4,444	0.02%
2021/12/30	2	290.00	2	291.50	290.00	0	4,433	0.00%
2021/12/29	1	290.00	1	292.50	292.00	0	4,429	0.00%
2021/12/28	2	295.00	1	292.50	292.50	1	4,443	0.02%
2021/12/27	1	304.00	0	0.00	297.00	1	4,461	0.02%
2021/12/24	2	298.75	2	302.25	304.00	0	4,435	0.00%
2021/12/23	1	296.00	1	295.50	294.50	0	4,351	0.00%
2021/12/21	2	287.00	2	292.00	290.50	0	4,227	0.00%
2021/12/20	1	295.00	2	294.25	288.00	-1	4,176	-0.02%
2021/12/17	3	291.83	2	294.00	294.50	1	4,130	0.02%
2021/12/16	1	298.00	3	303.17	302.00	-2	4,063	-0.05%
2021/12/15	2	286.50	3	284.67	284.50	-1	3,906	-0.03%
2021/12/14	2	293.75	2	289.75	288.00	0	3,814	0.00%
2021/12/13	2	297.00	2	308.50	292.00	0	3,704	0.00%
2021/12/10	3	299.17	3	301.50	297.50	0	3,530	0.00%
2021/12/09	1	301.50	0	0.00	280.00	1	3,304	0.03%
2021/12/08	4	272.38	3	280.50	298.00	1	3,150	0.03%
2021/12/07	1	259.50	1	265.00	271.00	0	2,987	0.00%
2021/12/06	1	260.50	0	0.00	260.50	1	2,928	0.03%
2021/12/03	1	254.59	1	258.00	255.50	0	2,924	0.00%
2021/12/01	1	259.50	2	262.25	264.00	-1	2,803	-0.04%
2021/11/30	2	253.74	2	251.00	250.00	0	2,663	0.00%
2021/11/29	2	247.00	2	242.50	242.00	0	2,474	0.00%
2021/11/25	9	231.22	9	233.67	234.00	0	2,190	0.00%
2021/11/24	1	231.50	0	0.00	232.00	1	2,038	0.05%
2021/11/23	0	210.50	5	204.00	211.00	-5	1,744	-0.28%
2021/11/22	0	0.00	2	206.00	210.00	-2	1,601	-0.12%
2021/11/19	7	192.14	0	0.00	191.00	7	1,503	0.47%
2021/11/15	0	0.00	0	186.00	185.50	0	1,468	0.00%
2021/11/12	0	188.50	0	0.00	189.00	0	1,457	0.00%
2021/10/25	0	0.00	1	147.00	147.00	-1	1,074	-0.09%
2021/10/21	1	157.50	0	0.00	157.00	1	1,052	0.09%
2021/10/13	0	0.00	0	146.50	148.00	0	1,106	0.00%
2021/09/30	0	0.00	0.1	162.00	161.00	-0.1	1,249	0.00%
2021/09/24	0	0.00	0.1	172.00	172.50	-0.1	1,262	-0.01%
2021/09/09	0.1	179.00	0	0.00	179.00	0.1	1,515	0.00%
2021/09/03	0	188.15	0	0.00	189.00	0	1,550	0.00%
2021/09/02	1	191.00	1	183.50	182.00	0	1,541	0.00%
2021/08/31	0	0.00	1	184.50	186.00	-1	1,732	-0.06%
2021/08/30	2	182.00	4	182.75	183.50	-2	1,742	-0.11%
2021/08/26	3	181.33	0	0.00	180.00	3	1,821	0.16%
2021/08/25	2.1	187.21	2	187.00	185.50	0.1	1,868	0.00%
2021/08/24	1	182.50	1	178.50	179.50	0	1,866	0.00%
2021/08/23	0	0.00	1	177.00	176.50	-1	1,871	-0.05%
2021/08/20	2	171.50	2	172.25	170.00	0	1,891	0.00%
2021/08/19	1	168.50	1	168.50	167.00	0	1,906	0.00%
2021/08/18	1	173.00	0	0.00	173.00	1	1,988	0.05%
2021/08/12	2	185.50	2	185.75	182.00	0	2,062	0.00%
2021/08/04	0	196.00	0	0.00	191.00	0	2,374	0.00%
2021/08/02	0	0.00	1	190.50	191.50	-1	2,466	-0.04%
2021/07/29	1	188.00	1	186.00	192.00	0	2,538	0.00%
2021/07/28	1	181.00	1	187.00	189.50	0	2,568	0.00%
2021/07/27	2	199.25	2	197.25	193.50	0	2,629	0.00%
2021/07/23	1	194.00	1.1	192.81	193.00	-0.1	2,734	0.00%
2021/07/22	1	202.00	1	200.49	199.50	0	2,772	0.00%
2021/07/21	2	206.89	3	207.67	204.00	-1	2,815	-0.03%
2021/07/19	1	207.50	0	0.00	209.00	1	3,140	0.03%
2021/07/15	1	211.50	0	0.00	212.00	1	3,554	0.03%
2021/07/13	1	213.00	2	217.50	220.00	-1	3,602	-0.03%
2021/07/12	0	0.00	3	199.17	200.00	-3	3,537	-0.08%
2021/07/09	2	191.50	0	0.00	190.50	2	3,504	0.06%
2021/07/08	1	198.00	1	199.00	193.50	0	3,511	0.00%
2021/07/07	2	193.25	2	193.50	197.00	0	3,489	0.00%
2021/07/05	1	188.00	1	187.00	187.50	0	3,456	0.00%
2021/07/02	0	0.00	1	184.50	184.00	-1	3,528	-0.03%
2021/07/01	2	183.00	1	191.50	180.00	1	3,551	0.03%
2021/06/30	1	189.00	0	0.00	189.00	1	3,544	0.03%
2021/06/29	1.1	185.14	3	187.50	186.50	-2	3,532	-0.06%
2021/06/28	2	182.75	2	187.00	184.00	0	3,499	0.00%
2021/06/25	1	184.00	2	184.50	184.00	-1	3,498	-0.03%
2021/06/24	0	0.00	2	183.00	182.00	-2	3,473	-0.06%
2021/06/23	1	179.00	1	177.00	178.50	0	3,440	0.00%
2021/06/22	1	174.50	0	0.00	172.50	1	3,385	0.03%
2021/06/21	2	178.00	1	178.50	175.50	1	3,354	0.03%
2021/06/18	3	183.83	4	185.13	179.00	-1	3,336	-0.03%
2021/06/17	2	184.75	2	185.25	183.00	0	3,280	0.00%
2021/06/15	1	177.00	0	0.00	177.00	1	3,210	0.03%
2021/06/11	0	0.00	1	176.00	172.50	-1	3,201	-0.03%
2021/06/09	2	180.50	1	184.50	176.50	1	3,179	0.03%
2021/06/08	2	181.50	1	181.50	178.00	1	3,109	0.03%
2021/06/07	0	0.00	1	172.00	172.00	-1	2,989	-0.03%
2021/06/04	1	172.50	0	0.00	170.50	1	2,978	0.03%
2021/06/02	0	0.00	3	170.00	167.50	-3	2,938	-0.10%
2021/05/28	1	168.50	0	0.00	167.50	1	2,884	0.03%
2021/05/19	3	158.00	1	157.50	158.50	2	2,759	0.07%
2021/05/18	1	149.50	1	156.00	158.50	0	2,787	0.00%
2021/05/14	0	0.00	1	146.50	149.00	-1	2,659	-0.04%
2021/05/13	0	0.00	3	142.50	144.00	-3	2,632	-0.11%
2021/05/12	3	147.67	3	143.83	146.00	0	2,579	0.00%
2021/05/11	2	149.00	2	146.00	145.50	0	2,518	0.00%
2021/05/10	3	156.00	0	0.00	155.50	3	2,476	0.12%
2021/05/07	1	167.00	0	0.00	171.00	1	2,436	0.04%
2021/05/06	2	170.50	1	167.00	167.00	1	2,407	0.04%
2021/05/03	1	190.00	1	193.00	183.00	0	2,337	0.00%
2021/04/26	2	195.25	3	192.17	195.00	-1	2,150	-0.05%
2021/04/23	1	193.00	1	183.00	196.50	0	2,025	0.00%
2021/04/22	1	176.50	6	185.83	179.00	-5	1,821	-0.27%
2021/04/21	3	176.33	1	178.50	171.50	2	1,660	0.12%
2021/04/20	0	0.00	5	165.00	168.00	-5	1,426	-0.35%
2021/04/14	0	0.00	0.2	141.49	141.00	-0.2	1,393	-0.02%
2021/04/08	0.2	153.00	0	0.00	152.00	0.2	1,408	0.02%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/03/31	0	0.00	1	135.50	135.50	-1	1,356	-0.07%
2021/03/30	1	134.00	0	0.00	134.00	1	1,353	0.07%
2021/03/11	0	0.00	1	138.50	138.00	-1	1,688	-0.06%
2021/03/10	0	0.00	1	137.00	137.00	-1	1,734	-0.06%
2021/03/09	3	135.00	1	136.00	136.50	2	1,824	0.11%
2021/03/08	1	142.50	0	0.00	143.50	1	1,869	0.05%
2021/03/03	5	143.00	0	0.00	142.50	5	2,137	0.23%
2021/03/02	0	0.00	1	150.00	149.00	-1	2,159	-0.05%
2021/02/24	1	152.50	0	0.00	149.00	1	2,635	0.04%
2021/02/19	0	0.00	1	153.00	150.00	-1	2,612	-0.04%
2021/02/18	1	145.00	1	149.50	148.50	0	2,576	0.00%
2021/01/29	0	0.00	4	130.00	128.00	-4	2,570	-0.16%
2021/01/21	0	0.00	5	143.00	142.50	-5	2,570	-0.19%
2021/01/18	0	0.00	6	140.00	145.00	-6	2,573	-0.23%
2021/01/06	0	0.00	2	136.00	136.50	-2	3,063	-0.07%
2020/12/18	1	139.00	1	136.00	136.00	0	2,928	0.00%
2020/12/17	0	0.00	1	138.50	137.00	-1	2,923	-0.03%
2020/12/11	0	0.00	1	137.00	135.00	-1	3,071	-0.03%
2020/12/10	6	139.75	0	0.00	138.00	6	3,028	0.20%
2020/12/09	12	150.92	2	148.50	146.00	10	2,969	0.34%
2020/12/08	1	144.50	4	145.88	145.00	-3	2,820	-0.11%
2020/12/04	2	146.00	5	145.90	146.50	-3	2,777	-0.11%
2020/12/03	8	143.94	2	143.00	142.50	6	2,725	0.22%
2020/12/02	1	149.00	1	146.50	145.00	0	2,634	0.00%
2020/12/01	0	0.00	1	145.00	143.50	-1	2,568	-0.04%
2020/11/30	2	148.25	3	148.00	146.00	-1	2,478	-0.04%
2020/11/27	2	135.00	2	135.50	136.50	0	2,279	0.00%
2020/11/26	1	133.50	3	135.67	135.00	-2	2,264	-0.09%
2020/11/25	5	134.20	1	132.00	132.00	4	2,212	0.18%
2020/11/24	1	135.00	1	136.00	137.00	0	2,159	0.00%
2020/11/23	0	0.00	3	131.00	136.00	-3	1,968	-0.15%
2020/11/12	1	117.50	0	0.00	116.50	1	1,710	0.06%
2020/11/11	0	0.00	1	120.00	119.50	-1	1,699	-0.06%
2020/11/04	1	115.50	1	118.50	122.00	0	1,637	0.00%
2020/10/30	1	113.00	0	0.00	113.00	1	1,562	0.06%
2020/10/27	0	0.00	1	120.50	120.50	-1	1,557	-0.06%
2020/10/22	1	124.00	1	125.00	123.00	0	1,540	0.00%
2020/10/20	1	124.00	0	0.00	122.00	1	1,445	0.07%
2020/10/19	4	120.00	0	0.00	120.00	4	1,351	0.30%
2020/10/16	4	121.88	12	121.38	122.50	-8	1,284	-0.62%
2020/10/15	2	110.50	0	0.00	112.00	2	1,056	0.19%
2020/10/14	0	0.00	1	106.00	106.00	-1	988	-0.10%
2020/10/08	0	0.00	2	107.50	107.50	-2	1,018	-0.20%
2020/10/07	5	107.50	0	0.00	108.00	5	1,037	0.48%
2020/09/29	0	0.00	5	105.00	104.00	-5	1,105	-0.45%
2020/09/22	0	0.00	3	107.00	106.50	-3	1,217	-0.25%
2020/09/21	2	109.00	0	0.00	108.50	2	1,290	0.15%
2020/09/18	5	117.40	2	118.50	112.00	3	1,353	0.22%
2020/09/17	3	115.50	0	0.00	117.50	3	1,293	0.23%
2020/09/11	0	0.00	2	104.50	104.50	-2	1,578	-0.13%
2020/09/01	0	0.00	2	101.50	105.50	-2	1,719	-0.12%
2020/08/31	1	104.50	0	0.00	103.00	1	1,717	0.06%
2020/08/28	1	104.00	1	103.50	104.00	0	1,722	0.00%
2020/08/26	3	106.17	0	0.00	107.50	3	1,726	0.17%
2020/08/25	0	0.00	5	105.50	106.00	-5	1,731	-0.29%
2020/08/21	5	106.50	0	0.00	107.50	5	1,714	0.29%
2020/08/20	4	105.25	3	105.00	106.00	1	1,726	0.06%
2020/08/18	1	120.00	1	121.00	119.00	0	1,733	0.00%
2020/08/13	2	120.50	0	0.00	120.00	2	1,745	0.11%
2020/08/11	1	126.00	0	0.00	126.00	1	1,744	0.06%
2020/08/10	0	0.00	2	126.50	126.50	-2	1,758	-0.11%
2020/08/06	0	0.00	1	128.00	128.50	-1	1,785	-0.06%
2020/08/04	0	0.00	1	126.00	126.00	-1	1,829	-0.05%
2020/08/03	1	126.50	0	0.00	126.50	1	1,879	0.05%
2020/07/28	3	134.50	0	0.00	128.50	3	2,255	0.13%
2020/07/24	0	0.00	5	133.50	130.50	-5	2,328	-0.21%
2020/07/22	5	135.50	0	0.00	133.50	5	2,340	0.21%
2020/07/15	1	134.00	0	0.00	134.00	1	2,561	0.04%
2020/07/10	0	0.00	4	134.00	134.00	-4	2,552	-0.16%
2020/07/07	0	0.00	8	135.19	136.00	-8	2,494	-0.32%
2020/07/06	2	134.50	1	135.00	136.00	1	2,475	0.04%
2020/07/03	0	0.00	2	133.00	133.00	-2	2,472	-0.08%
2020/07/01	2	137.50	0	0.00	135.50	2	2,453	0.08%
2020/06/30	4	135.13	3	135.83	137.00	1	2,435	0.04%
2020/06/24	1	129.50	0	0.00	129.00	1	2,307	0.04%
2020/06/23	6	129.75	0	0.00	130.50	6	2,263	0.27%
2020/06/22	4	132.13	2	129.50	130.00	2	2,204	0.09%
2020/06/19	3	134.17	3	136.67	132.00	0	2,191	0.00%
2020/06/18	6	134.33	0	0.00	135.00	6	2,127	0.28%
2020/06/17	0	0.00	1	137.50	137.00	-1	2,101	-0.05%
2020/06/16	0	0.00	1	140.00	140.50	-1	2,115	-0.05%
2020/06/15	1	144.00	0	0.00	140.50	1	2,199	0.05%
2020/06/12	4	146.00	0	0.00	146.50	4	2,282	0.18%
2020/06/11	0	0.00	5	148.80	149.50	-5	2,359	-0.21%
2020/06/10	4	145.63	1	149.00	146.50	3	2,378	0.13%
2020/06/09	1	148.00	1	148.50	147.50	0	2,475	0.00%
2020/06/08	2	150.25	1	151.50	152.00	1	2,564	0.04%
2020/06/05	1	151.00	0	0.00	150.00	1	2,588	0.04%
2020/06/04	3	152.67	0	0.00	152.00	3	2,662	0.11%
2020/06/03	1	155.50	0	0.00	155.00	1	2,698	0.04%
2020/06/01	1	155.50	2	154.50	155.00	-1	2,772	-0.04%
2020/05/29	0	0.00	5	149.90	158.00	-5	2,791	-0.18%
2020/05/28	1	150.00	1	152.50	150.50	0	2,819	0.00%
2020/05/27	2	151.75	1	154.00	151.00	1	2,862	0.03%
2020/05/26	1	157.00	1	157.00	157.00	0	2,889	0.00%
2020/05/25	0	0.00	1	148.50	148.50	-1	2,932	-0.03%
2020/05/22	0	0.00	2	153.50	151.00	-2	2,987	-0.07%
2020/05/20	1	153.50	1	154.00	153.50	0	3,059	0.00%
2020/05/18	0	0.00	1	152.00	151.50	-1	3,354	-0.03%
2020/05/14	1	155.00	0	0.00	156.00	1	3,579	0.03%
2020/05/13	1	159.50	0	0.00	160.00	1	3,585	0.03%
2020/05/12	1	157.00	2	155.00	155.50	-1	3,566	-0.03%
2020/05/11	1	155.50	1	157.50	155.50	0	3,545	0.00%
2020/05/08	1	162.50	0	0.00	161.50	1	3,509	0.03%
2020/05/07	2	161.50	3	161.83	161.50	-1	3,461	-0.03%
2020/05/06	7	160.71	8	159.75	158.00	-1	3,397	-0.03%
2020/05/05	3	156.50	2	158.50	154.00	1	3,306	0.03%
2020/05/04	3	154.17	8	155.06	154.00	-5	3,212	-0.16%
2020/04/30	5	145.90	15	147.40	148.50	-10	3,093	-0.32%
2020/04/29	1	137.50	1	138.00	137.50	0	2,998	0.00%
2020/04/28	1	140.00	1	137.50	137.50	0	2,987	0.00%
2020/04/24	1	136.50	0	0.00	136.00	1	2,972	0.03%
2020/04/23	1	139.50	1	139.50	139.00	0	2,955	0.00%
2020/04/21	3	142.50	2	142.50	134.50	1	2,926	0.03%
2020/04/20	1	142.50	2	141.50	144.50	-1	2,812	-0.04%
2020/04/17	1	132.50	5	133.70	131.50	-4	2,738	-0.15%
2020/04/16	0	0.00	1	132.00	131.00	-1	2,719	-0.04%
2020/04/14	1	130.00	1	131.50	132.50	0	2,689	0.00%
2020/04/09	1	133.50	0	0.00	131.00	1	2,690	0.04%
2020/04/08	1	134.50	2	136.50	136.00	-1	2,680	-0.04%
2020/04/07	2	130.25	2	131.75	132.50	0	2,656	0.00%
2020/03/27	0	0.00	1	129.00	127.00	-1	2,627	-0.04%
2020/03/26	0	0.00	1	129.50	131.50	-1	2,599	-0.04%
2020/03/25	2	135.25	2	136.75	132.00	0	2,572	0.00%
2020/03/24	4	135.63	1	136.00	135.00	3	2,507	0.12%
2020/03/23	1	134.00	1	133.00	135.00	0	2,486	0.00%
2020/03/19	0	0.00	1	127.50	126.00	-1	2,428	-0.04%
2020/03/18	1	139.50	1	139.50	133.50	0	2,322	0.00%
2020/03/17	3	140.50	2	137.75	143.00	1	2,229	0.04%
2020/03/16	1	137.50	1	136.50	134.00	0	2,134	0.00%
2020/03/12	0	0.00	1	140.00	146.00	-1	1,968	-0.05%
2020/03/05	0	0.00	1	145.00	146.00	-1	1,665	-0.06%
2020/03/03	1	140.50	0	0.00	138.00	1	1,566	0.06%
2020/03/02	0	0.00	1	143.50	142.00	-1	1,528	-0.07%
2020/02/26	2	143.25	4	143.25	139.50	-2	1,431	-0.14%
2020/02/25	1	137.00	1	141.00	140.50	0	1,353	0.00%
2020/02/20	3	147.50	3	145.50	148.00	0	1,205	0.00%
2020/02/19	2	133.50	0	0.00	144.00	2	1,088	0.18%
2020/02/18	5	132.10	7	132.43	131.00	-2	885	-0.23%
2020/02/17	0	0.00	3	127.50	130.50	-3	748	-0.40%
2020/02/14	1	118.00	1	118.00	119.00	0	628	0.00%
2020/02/13	1	116.50	0	0.00	114.50	1	607	0.16%
2020/02/06	0	0.00	1	114.00	115.50	-1	648	-0.15%
2020/02/05	1	110.00	0	0.00	110.00	1	639	0.16%
2020/02/03	0	0.00	1	110.00	110.50	-1	646	-0.15%
2020/01/31	0	0.00	3	109.00	111.00	-3	645	-0.46%
2020/01/30	1	105.50	0	0.00	108.00	1	651	0.15%
2020/01/17	0	0.00	3	113.00	113.50	-3	674	-0.45%
2020/01/15	1	110.00	1	112.50	112.00	0	695	0.00%
2020/01/14	2	111.00	1	113.00	111.00	1	695	0.14%
2020/01/13	1	110.00	0	0.00	112.50	1	717	0.14%
2020/01/03	3	118.50	2	116.75	116.50	1	924	0.11%
2020/01/02	0	0.00	1	119.00	119.00	-1	919	-0.11%
2019/12/31	1	116.50	1	118.50	117.00	0	919	0.00%
2019/12/30	2	117.75	1	119.50	118.00	1	916	0.11%
2019/12/27	1	118.00	0	0.00	118.50	1	922	0.11%
2019/12/26	1	119.50	0	0.00	119.00	1	923	0.11%
2019/12/25	4	120.00	2	120.00	119.00	2	922	0.22%
2019/12/24	1	117.50	0	0.00	116.50	1	897	0.11%
2019/12/16	0	0.00	1	114.00	113.00	-1	853	-0.12%
2019/12/13	1	112.00	0	0.00	112.00	1	851	0.12%
2019/12/04	0	0.00	1	111.00	111.00	-1	836	-0.12%
2019/11/15	0	0.00	1	112.00	112.50	-1	846	-0.12%
2019/11/14	0	0.00	1	112.00	111.50	-1	855	-0.12%
2019/11/11	0	0.00	1	113.50	114.50	-1	873	-0.11%
2019/11/07	1	117.50	0	0.00	117.00	1	868	0.12%
2019/11/06	2	120.50	0	0.00	120.50	2	874	0.23%
2019/11/05	0	0.00	2	120.00	122.00	-2	892	-0.22%
2019/10/31	2	117.00	0	0.00	116.50	2	861	0.23%
2019/10/29	1	121.50	0	0.00	121.50	1	850	0.12%
2019/10/25	0	0.00	3	122.83	121.00	-3	845	-0.36%
2019/10/22	2	119.50	1	122.50	118.00	1	838	0.12%
2019/10/21	3	121.00	1	122.00	121.00	2	822	0.24%
2019/10/18	7	119.71	7	120.14	119.00	0	789	0.00%
2019/10/17	0	0.00	2	113.75	114.50	-2	686	-0.29%
2019/10/15	1	112.50	3	112.50	113.00	-2	667	-0.30%
2019/10/14	6	113.00	7	111.79	111.00	-1	656	-0.15%
2019/10/09	0	0.00	1	106.50	107.00	-1	610	-0.16%
2019/10/04	1	105.50	0	0.00	104.00	1	639	0.16%
2019/10/03	2	104.50	0	0.00	104.50	2	659	0.30%
2019/09/03	0	0.00	2	105.00	105.50	-2	1,113	-0.18%
2019/08/30	0	0.00	2	103.00	102.50	-2	1,117	-0.18%
2019/08/28	2	101.50	0	0.00	102.00	2	1,129	0.18%
2019/08/26	0	0.00	1	102.00	101.50	-1	1,144	-0.09%
2019/08/23	0	0.00	5	103.50	105.00	-5	1,151	-0.43%
2019/08/19	5	106.50	0	0.00	105.00	5	1,207	0.41%
2019/08/15	1	104.00	0	0.00	103.00	1	1,206	0.08%
2019/08/14	0	0.00	1	105.50	106.00	-1	1,210	-0.08%
2019/08/12	0	0.00	1	100.50	101.00	-1	1,205	-0.08%
2019/08/08	1	101.50	1	100.50	101.50	0	1,204	0.00%
2019/08/07	3	101.67	0	0.00	102.00	3	1,199	0.25%
2019/08/06	1	103.50	4	105.00	106.50	-3	1,175	-0.26%
2019/08/05	0	0.00	1	108.50	108.00	-1	1,180	-0.08%
2019/07/30	3	111.67	2	111.00	110.50	1	1,215	0.08%
2019/07/26	1	115.00	0	0.00	115.00	1	1,211	0.08%
2019/07/25	1	113.50	2	114.00	116.00	-1	1,209	-0.08%
2019/07/24	0	0.00	3	112.17	113.50	-3	1,199	-0.25%
2019/07/17	1	110.50	0	0.00	109.50	1	1,266	0.08%
2019/07/15	1	107.50	0	0.00	110.50	1	1,279	0.08%
2019/07/12	1	108.00	1	107.50	107.50	0	1,325	0.00%
2019/07/10	2	111.50	0	0.00	111.00	2	1,322	0.15%
2019/07/09	2	120.25	1	120.00	120.50	1	1,305	0.08%
2019/07/03	2	122.25	1	122.00	121.50	1	1,368	0.07%
2019/07/01	1	124.00	1	123.50	124.00	0	1,351	0.00%
2019/06/26	0.5	123.00	0	0.00	123.50	0.5	1,365	0.04%
2019/06/25	1	121.50	2	124.00	126.00	-1	1,345	-0.07%
2019/06/24	1	124.50	0	0.00	126.00	1	1,281	0.08%
2019/06/21	0	0.00	2	121.00	125.00	-2	1,231	-0.16%
2019/06/20	6	117.00	5	119.30	120.50	1	1,171	0.09%
2019/06/19	1	115.00	0	0.00	115.50	1	1,136	0.09%
2019/06/18	1	107.50	1	109.50	108.00	0	1,113	0.00%
2019/06/17	0	0.00	1	108.50	108.50	-1	1,184	-0.08%
2019/06/14	1	105.50	0	0.00	105.50	1	1,183	0.08%
2019/06/12	1	105.50	0	0.00	105.00	1	1,199	0.08%
2019/06/06	1	99.70	0	0.00	99.90	1	1,219	0.08%
2019/06/05	0	0.00	2	105.00	102.00	-2	1,226	-0.16%
2019/06/03	0	0.00	1	100.50	101.50	-1	1,262	-0.08%
2019/05/31	0	0.00	1	102.50	103.00	-1	1,291	-0.08%
2019/05/30	1	99.30	1	98.80	99.70	0	1,312	0.00%
2019/05/29	6	98.35	3	99.07	98.30	3	1,313	0.23%
2019/05/23	1	102.00	2	101.00	101.00	-1	1,446	-0.07%
2019/05/17	1	103.50	2	103.25	103.00	-1	1,505	-0.07%
2019/05/14	2	105.50	2	105.00	106.00	0	1,619	0.00%
2019/05/13	3	107.00	0	0.00	105.50	3	1,656	0.18%
2019/05/10	1	109.00	0	0.00	109.00	1	1,666	0.06%
2019/05/08	0	0.00	1	113.00	113.50	-1	1,682	-0.06%
2019/05/07	1	115.50	0	0.00	113.50	1	1,715	0.06%
2019/05/06	1	116.00	0	0.00	115.50	1	1,774	0.06%
2019/04/29	1	119.50	0	0.00	118.50	1	1,845	0.05%
2019/04/26	0	0.00	1	122.00	123.00	-1	1,860	-0.05%
2019/04/11	0	0.00	1	119.00	119.00	-1	1,837	-0.05%
2019/04/10	0	0.00	1	123.00	123.50	-1	1,823	-0.05%
2019/04/09	1	122.50	0	0.00	122.50	1	1,827	0.05%
2019/04/02	0	0.00	1	118.00	119.00	-1	1,844	-0.05%
2019/03/22	0	0.00	1	116.50	116.50	-1	1,992	-0.05%
2019/03/20	1	117.50	0	0.00	118.00	1	2,013	0.05%
2019/03/14	1	111.00	0	0.00	110.00	1	2,082	0.05%
2019/03/12	2	113.50	0	0.00	111.50	2	2,168	0.09%
2019/03/08	0	0.00	1	110.00	110.50	-1	2,274	-0.04%
2019/03/07	1	111.00	1	111.00	110.00	0	2,342	0.00%
2019/03/06	2	114.25	1	115.00	113.00	1	2,430	0.04%
2019/03/05	1	116.50	1	117.00	116.00	0	2,512	0.00%
2019/02/26	1	123.00	0	0.00	121.50	1	2,540	0.04%
2019/02/25	2	122.50	0	0.00	122.00	2	2,547	0.08%
2019/02/22	0	0.00	1	129.00	127.00	-1	2,592	-0.04%
2019/02/18	0	0.00	2	127.50	125.50	-2	2,640	-0.08%
2019/02/15	2	125.75	0	0.00	125.00	2	2,676	0.07%
2019/02/14	1	127.50	0	0.00	128.00	1	2,701	0.04%
2019/02/13	1	130.00	1	131.50	132.00	0	2,692	0.00%
2019/02/12	0	0.00	1	123.50	125.00	-1	2,668	-0.04%
2019/02/11	1	123.50	1	121.50	120.50	0	2,746	0.00%
2019/01/29	1	120.00	1	121.00	120.50	0	2,867	0.00%
2019/01/28	2	124.25	0	0.00	123.00	2	2,907	0.07%
2019/01/25	0	0.00	4	123.75	124.00	-4	3,007	-0.13%
2019/01/18	1	112.50	0	0.00	114.50	1	3,148	0.03%
2019/01/14	2	111.50	3	113.17	113.00	-1	3,243	-0.03%
2019/01/10	1	117.50	0	0.00	117.00	1	3,276	0.03%
2019/01/09	0	0.00	1	120.50	118.00	-1	3,283	-0.03%
2019/01/07	1	116.00	0	0.00	115.00	1	3,341	0.03%
2019/01/04	2	111.00	3	110.67	113.00	-1	3,375	-0.03%
2019/01/03	1	114.00	2	113.50	113.00	-1	3,405	-0.03%
2018/12/27	2	119.25	2	117.75	117.50	0	3,591	0.00%
2018/12/26	1	116.00	0	0.00	112.00	1	3,594	0.03%
2018/12/25	1	114.00	1	115.00	115.00	0	3,613	0.00%
2018/12/24	2	118.00	0	0.00	118.00	2	3,593	0.06%
2018/12/21	2	125.25	2	123.75	126.00	0	3,639	0.00%
2018/12/20	2	124.25	2	121.25	122.00	0	3,621	0.00%
2018/12/14	1	135.50	1	135.50	135.00	0	3,997	0.00%
2018/12/12	2	139.75	1	141.00	140.50	1	4,263	0.02%
2018/12/07	1	135.50	2	136.50	139.00	-1	4,307	-0.02%
2018/12/06	1	130.00	1	129.50	130.50	0	4,400	0.00%
2018/12/05	2	140.75	0	0.00	139.50	2	4,404	0.05%
2018/12/04	2	148.00	1	149.00	146.50	1	4,487	0.02%
2018/12/03	1	151.00	3	148.83	150.00	-2	4,524	-0.04%
2018/11/30	3	142.17	6	142.00	142.50	-3	4,539	-0.07%
2018/11/29	4	141.00	3	144.33	140.00	1	4,561	0.02%
2018/11/28	4	131.75	4	132.00	132.00	0	4,594	0.00%
2018/11/27	1	126.50	2	127.50	128.00	-1	4,522	-0.02%
2018/11/23	1	121.00	0	0.00	120.50	1	4,728	0.02%
2018/11/22	2	123.25	1	122.50	121.50	1	4,911	0.02%
2018/11/21	2	124.75	4	124.75	125.50	-2	4,960	-0.04%
2018/11/20	3	119.67	4	120.25	121.00	-1	4,931	-0.02%
2018/11/19	1	118.00	1	119.00	119.00	0	4,933	0.00%
2018/11/16	1	117.00	1	116.00	116.00	0	5,029	0.00%
2018/11/15	2	115.25	1	116.50	116.50	1	5,075	0.02%
2018/11/14	0	0.00	1	114.50	114.50	-1	5,099	-0.02%
2018/11/13	2	114.25	4	113.63	117.00	-2	5,110	-0.04%
2018/11/12	1	111.00	1	115.00	116.50	0	5,143	0.00%
2018/11/09	5	113.10	4	114.25	115.00	1	5,172	0.02%
2018/11/08	6	120.83	4	118.00	114.00	2	5,209	0.04%
2018/11/07	1	118.50	2	120.00	119.50	-1	5,139	-0.02%
2018/11/05	1	116.00	0	0.00	117.00	1	5,093	0.02%
2018/11/02	8	115.50	11	112.32	112.00	-3	5,059	-0.06%
2018/11/01	6	111.08	2	114.00	113.50	4	4,960	0.08%
2018/10/31	1	104.50	3	105.17	105.50	-2	4,869	-0.04%
2018/10/30	2	96.15	1	95.80	96.20	1	4,887	0.02%
2018/10/29	2	99.05	3	99.10	97.20	-1	4,966	-0.02%
2018/10/26	2	93.65	3	92.40	92.10	-1	4,932	-0.02%
2018/10/25	6	96.12	4	96.98	95.00	2	4,962	0.04%
2018/10/24	1	107.50	2	107.00	105.50	-1	4,985	-0.02%
2018/10/23	3	111.33	1	110.50	109.00	2	4,991	0.04%
2018/10/22	2	116.50	3	115.83	118.00	-1	5,020	-0.02%
2018/10/19	1	113.00	0	0.00	114.50	1	5,166	0.02%
2018/10/17	7	124.14	7	122.57	121.00	0	5,319	0.00%
2018/10/16	3	121.67	3	124.17	121.00	0	5,339	0.00%
2018/10/15	2	118.00	0	0.00	118.00	2	5,354	0.04%
2018/10/09	0	0.00	4	118.25	124.50	-4	5,624	-0.07%
2018/10/08	5	120.00	0	0.00	118.00	5	5,600	0.09%
2018/10/05	3	133.17	0	0.00	130.00	3	5,592	0.05%
2018/10/03	1	139.50	0	0.00	139.00	1	5,632	0.02%
2018/10/02	1	148.50	0	0.00	148.50	1	5,632	0.02%
2018/10/01	1	146.50	1	146.50	151.00	0	5,681	0.00%
2018/09/27	1	154.00	0	0.00	152.00	1	5,850	0.02%
2018/09/26	5.5	164.77	0	0.00	163.00	5.5	5,841	0.09%
2018/09/11	4	86.18	2	85.95	85.40	2	5,808	0.03%
2018/09/10	1	89.60	2	89.60	89.60	-1	5,642	-0.02%
2018/09/07	23	104.83	22	102.27	99.50	1	5,558	0.02%
2018/09/06	1	109.00	23	109.04	108.50	-22	5,410	-0.41%
2018/09/05	3	106.50	0	0.00	105.50	3	5,398	0.06%
2018/09/04	6	107.50	7	106.00	107.50	-1	5,477	-0.02%
2018/09/03	11	105.09	0	0.00	104.50	11	5,508	0.20%
2018/08/31	4	109.50	0	0.00	110.00	4	5,439	0.07%
2018/08/30	2	113.75	31	113.58	111.00	-29	5,435	-0.53%
2018/08/29	10	107.50	0	0.00	110.50	10	5,400	0.19%
2018/08/28	11	110.05	1	109.00	109.00	10	5,469	0.18%
2018/08/27	1	110.50	1	113.00	113.00	0	5,437	0.00%
2018/08/24	2	107.00	3	106.17	107.50	-1	5,506	-0.02%
2018/08/23	11	112.41	0	0.00	110.50	11	5,728	0.19%
2018/08/22	2	111.50	2	113.00	113.50	0	5,988	0.00%
2018/08/20	1	109.00	0	0.00	109.50	1	6,248	0.02%
2018/08/17	1	121.50	0	0.00	118.00	1	6,190	0.02%
2018/08/13	4	121.88	3	119.67	121.00	1	6,624	0.02%
2018/08/10	1	132.00	1	134.00	130.00	0	6,714	0.00%
2018/08/08	3	136.17	2	134.00	134.00	1	7,354	0.01%
2018/08/07	0	0.00	1	137.50	138.00	-1	7,725	-0.01%
2018/08/06	2	132.75	3	133.00	133.00	-1	7,937	-0.01%
2018/08/03	5	138.20	0	0.00	138.50	5	8,077	0.06%
2018/08/02	0	0.00	1	139.50	139.00	-1	8,111	-0.01%
2018/08/01	1	145.50	1	146.00	146.00	0	8,123	0.00%
2018/07/31	1	147.00	0	0.00	148.00	1	8,167	0.01%
2018/07/30	2	147.25	3	149.83	146.00	-1	8,164	-0.01%
2018/07/27	2	149.00	4	149.50	152.00	-2	8,160	-0.02%
2018/07/26	1	148.50	2	151.25	148.50	-1	8,187	-0.01%
2018/07/25	3	151.50	3	154.83	150.50	0	8,191	0.00%
2018/07/23	2	138.75	0	0.00	141.00	2	8,084	0.02%
2018/07/20	2	147.75	0	0.00	147.50	2	8,061	0.02%
2018/07/19	1	149.50	1	149.50	149.00	0	8,046	0.00%
2018/07/18	0	0.00	1	147.00	148.00	-1	8,115	-0.01%
2018/07/17	2	152.25	2	154.00	150.50	0	8,119	0.00%
2018/07/16	2	154.00	4	152.88	154.50	-2	8,009	-0.02%
2018/07/13	1	145.50	1	145.00	144.50	0	7,954	0.00%
2018/07/12	0	0.00	4	147.50	144.50	-4	7,955	-0.05%
2018/07/11	6	146.92	7	145.29	144.00	-1	7,990	-0.01%
2018/07/10	4	144.63	3	146.17	146.50	1	8,057	0.01%
2018/07/09	1	140.50	5	140.20	137.50	-4	8,090	-0.05%
2018/07/06	0	0.00	1	135.00	136.00	-1	8,131	-0.01%
2018/07/05	1	130.50	1	133.50	124.00	0	8,061	0.00%
2018/07/04	0	0.00	1	128.50	130.50	-1	8,035	-0.01%
2018/07/03	1	130.50	1	132.00	131.00	0	7,993	0.00%
2018/07/02	9	138.50	0	0.00	135.50	9	7,976	0.11%
2018/06/29	2	141.50	2	143.00	143.50	0	7,958	0.00%
2018/06/27	1	145.50	0	0.00	141.50	1	8,014	0.01%
2018/06/26	1	147.50	2	149.00	148.00	-1	7,963	-0.01%
2018/06/25	0	0.00	1	137.50	139.50	-1	7,839	-0.01%
2018/06/22	1	139.00	0	0.00	137.50	1	7,868	0.01%
2018/06/21	1	140.50	1	142.00	142.50	0	7,888	0.00%
2018/06/20	3	137.67	3	138.50	138.00	0	7,885	0.00%
2018/06/19	4	144.38	33	144.18	141.00	-29	7,857	-0.37%
2018/06/15	4	149.13	2	149.50	149.50	2	7,863	0.03%
2018/06/14	4	151.00	3	153.33	151.00	1	7,852	0.01%
2018/06/13	5	154.20	2	154.25	152.00	3	7,893	0.04%
2018/06/12	4	159.75	4	159.75	157.50	0	7,919	0.00%
2018/06/11	2	158.00	1	156.50	156.50	1	7,844	0.01%
2018/06/08	0	0.00	2	152.25	152.00	-2	7,821	-0.03%
2018/06/07	1	156.50	0	0.00	155.00	1	7,821	0.01%
2018/06/06	2	159.50	1	159.50	157.50	1	7,924	0.01%
2018/06/05	6	156.67	3	156.67	155.50	3	7,934	0.04%
2018/06/04	2	160.50	0	0.00	161.00	2	7,846	0.03%
2018/06/01	1	168.00	3	164.67	163.00	-2	7,920	-0.03%
2018/05/31	5	171.30	6	171.67	167.00	-1	7,840	-0.01%
2018/05/30	2	167.00	0	0.00	166.00	2	7,513	0.03%
2018/05/29	3	162.86	7	166.93	170.50	-4	7,233	-0.06%
2018/05/28	1	157.50	5	154.90	156.00	-4	6,888	-0.06%
2018/05/25	2	153.00	3	154.50	152.50	-1	6,767	-0.01%
2018/05/24	2	153.50	0	0.00	152.50	2	6,717	0.03%
2018/05/23	0	0.00	1	153.00	155.50	-1	6,582	-0.02%
2018/05/22	2	149.75	0	0.00	147.00	2	6,423	0.03%
2018/05/18	2	157.50	2	157.75	161.00	0	6,286	0.00%
2018/05/17	5	156.70	3	156.50	156.00	2	6,256	0.03%
2018/05/16	4	165.38	14	165.32	164.00	-10	6,031	-0.17%
2018/05/15	17	163.15	3	161.67	155.00	14	5,701	0.25%
2018/05/14	1	150.00	2	156.26	158.50	-1	5,362	-0.02%
2018/05/11	0	0.00	4	142.63	144.50	-4	5,158	-0.08%
2018/05/10	2	128.50	8	129.31	131.50	-6	5,014	-0.12%
2018/05/09	3	127.33	1	126.00	126.00	2	4,998	0.04%
2018/05/08	2	125.75	5	124.80	124.50	-3	5,017	-0.06%
2018/05/07	2	119.00	2	119.75	119.00	0	5,036	0.00%
2018/05/04	1	117.00	0	0.00	116.50	1	5,091	0.02%
2018/05/02	2	121.00	3	120.67	121.00	-1	5,214	-0.02%
2018/04/30	1	117.50	1	118.00	117.50	0	5,271	0.00%
2018/04/27	0	0.00	1	111.00	115.00	-1	5,480	-0.02%
2018/04/26	5	113.90	3	113.67	111.50	2	5,617	0.04%
2018/04/25	2	113.50	4	113.38	115.50	-2	5,837	-0.03%
2018/04/24	8	115.81	5	116.70	114.00	3	5,980	0.05%
2018/04/23	1	126.50	1	130.00	126.00	0	5,890	0.00%
2018/04/20	1	125.50	1	127.00	125.50	0	5,891	0.00%
2018/04/19	17	129.24	2	131.00	126.50	15	5,958	0.25%
2018/04/18	22	125.95	1	126.50	125.50	21	5,907	0.36%
2018/04/17	1	127.00	1	126.00	124.50	0	5,931	0.00%
2018/04/16	3	126.67	4	127.38	124.50	-1	6,015	-0.02%
2018/04/13	1	122.50	6	119.17	124.00	-5	5,975	-0.08%
2018/04/12	8	110.06	5	112.20	113.00	3	6,025	0.05%
2018/04/11	2	116.75	0	0.00	115.50	2	6,084	0.03%
2018/04/10	2	118.00	1	117.50	117.50	1	6,128	0.02%
2018/04/09	1	117.00	1	116.50	117.50	0	6,229	0.00%
2018/04/03	2	120.00	3	121.00	119.50	-1	6,239	-0.02%
2018/03/31	6	118.58	5	118.30	117.50	1	6,309	0.02%
2018/03/30	3	124.50	1	127.50	123.00	2	6,256	0.03%
2018/03/29	1	125.50	2	124.50	125.50	-1	6,272	-0.02%
2018/03/28	4	124.38	2	125.00	123.00	2	6,257	0.03%
2018/03/27	1	130.50	1	129.50	128.00	0	6,241	0.00%
2018/03/23	4	124.25	2	124.50	124.50	2	6,196	0.03%
2018/03/22	3	132.83	4	131.75	129.00	-1	6,156	-0.02%
2018/03/21	4	136.75	0	0.00	134.50	4	6,083	0.07%
2018/03/20	1	137.00	2	137.75	138.50	-1	6,032	-0.02%
2018/03/19	3	139.33	3	140.67	138.00	0	6,034	0.00%
2018/03/16	2	137.50	3	139.67	137.50	-1	5,970	-0.02%
2018/03/15	2	138.25	0	0.00	137.00	2	5,882	0.03%
2018/03/14	2	138.75	3	138.33	137.00	-1	5,880	-0.02%
2018/03/13	4	141.13	2	141.50	139.00	2	5,880	0.03%
2018/03/12	2	144.48	3	142.67	141.00	-1	5,843	-0.02%
2018/03/09	1	137.50	3	138.67	138.00	-2	5,710	-0.04%
2018/03/08	2	137.75	0	0.00	136.00	2	5,679	0.04%
2018/03/07	3	137.00	4	135.88	134.50	-1	5,707	-0.02%
2018/03/06	3	134.67	2	136.00	135.00	1	5,610	0.02%
2018/03/05	1	131.00	3	130.83	130.00	-2	5,559	-0.04%
2018/03/02	1	129.00	2	127.50	130.00	-1	5,547	-0.02%
2018/03/01	0	0.00	1	128.50	130.00	-1	5,576	-0.02%
2018/02/27	3	130.50	2	132.25	130.50	1	5,616	0.02%
2018/02/26	1	136.50	2	139.25	133.00	-1	5,624	-0.02%
2018/02/23	3	134.83	2	136.00	132.50	1	5,562	0.02%
2018/02/22	0	0.00	4	134.00	134.00	-4	5,607	-0.07%
2018/02/21	3	134.50	2	137.50	135.50	1	5,702	0.02%
2018/02/09	2	123.25	3	118.33	127.00	-1	5,605	-0.02%
2018/02/08	1	122.00	1	126.50	123.00	0	5,521	0.00%
2018/02/06	1	115.50	1	125.00	115.50	0	5,576	0.00%
2018/02/05	1	126.50	0	0.00	128.00	1	5,612	0.02%
2018/01/26	0	0.00	1	133.50	127.00	-1	5,374	-0.02%
2018/01/25	3	138.67	0	0.00	134.00	3	5,288	0.06%
2018/01/24	2	143.50	1	145.00	140.50	1	5,230	0.02%
2018/01/23	1	147.50	0	140.00	140.00	1	5,153	0.02%
2018/01/22	0	0.00	0	143.00	143.00	0	4,959	0.00%
2018/01/19	2	128.50	2	131.00	130.00	0	4,838	0.00%
2018/01/18	1	117.50	2	120.03	127.00	-1	4,592	-0.02%
2018/01/16	1	115.50	0	0.00	115.50	1	4,400	0.02%
2018/01/12	0	0.00	1	116.00	115.50	-1	4,291	-0.02%
2018/01/10	1	117.50	1	119.00	115.50	0	4,232	0.00%
2018/01/09	1	112.50	1	114.00	114.00	0	4,086	0.00%
2018/01/08	4	111.50	6	113.17	114.50	-2	4,055	-0.05%
2018/01/05	0	0.00	6	108.00	110.00	-6	3,879	-0.15%
2018/01/04	1	101.50	0	0.00	100.00	1	3,767	0.03%
2018/01/03	0	0.00	5	99.48	101.50	-5	3,718	-0.13%
2018/01/02	0	0.00	1	92.50	92.70	-1	3,622	-0.03%