晶彩科 (3535)-合庫-基隆券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.40
漲跌
▲0.55
漲幅
+2.41%
成交量
3,953張
產業
上市光電類股▲3.88%
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	22.83	2	22.90	22.85	3	4,194	0.07%
2024/04/16	1	21.55	0	0.00	21.60	1	4,042	0.02%
2024/04/02	3	22.47	3	23.10	23.55	0	3,518	0.00%
2024/03/18	0	0.00	1	20.30	20.60	-1	3,248	-0.03%
2024/03/11	1	21.50	0	0.00	21.40	1	3,201	0.03%
2024/03/05	1	22.30	0	0.00	22.25	1	3,138	0.03%
2024/03/01	5	23.50	0	0.00	23.45	5	3,076	0.16%
2024/02/29	0	0.00	101	24.30	23.95	-101	3,049	-3.31%	大賣/鉅額交易
2024/02/27	5	23.80	0	0.00	24.10	5	3,023	0.17%
2024/02/22	0	0.00	10	24.75	24.65	-10	2,780	-0.36%
2024/02/21	224	25.54	14	25.73	24.95	210	2,723	7.71%	大買/鉅額交易
2024/02/20	2	25.43	0	0.00	25.40	2	2,590	0.08%
2024/02/19	20	24.66	5	24.92	24.80	15	2,423	0.62%
2024/02/16	3	24.40	0	0.00	24.10	3	2,228	0.13%
2024/02/15	2	23.05	0.1	22.80	23.70	1.9	2,137	0.09%
2024/02/05	5	24.86	0	0.00	24.60	5	2,045	0.24%
2024/02/02	0	0.00	4	24.95	25.25	-4	1,877	-0.21%
2024/02/01	2	24.35	0	0.00	24.40	2	1,598	0.13%
2024/01/31	0	0.00	1	22.90	23.70	-1	1,384	-0.07%
2024/01/30	1	23.00	0	0.00	23.40	1	1,276	0.08%
2024/01/26	4.1	23.12	2	23.15	23.05	2.1	957	0.22%
2024/01/25	0	0.00	10	22.70	22.70	-10	478	-2.09%
2024/01/23	7	18.80	0	0.00	18.80	7	314	2.22%
2023/12/06	0	0.00	2	19.50	19.45	-2	368	-0.54%
2023/11/17	0	0.00	10	19.06	19.10	-10	367	-2.72%
2023/11/07	0	0.00	2	19.93	19.85	-2	340	-0.59%
2023/10/25	0	0.00	2	20.25	19.00	-2	231	-0.86%
2023/09/28	0	0.00	1	18.55	18.40	-1	253	-0.39%
2023/09/22	0	0.00	0	18.75	18.70	0	269	0.00%
2023/09/21	1	18.65	15	18.55	18.60	-14	271	-5.16%
2023/08/17	0	0.00	1	18.10	18.00	-1	342	-0.29%
2023/08/14	1	17.70	0	0.00	17.65	1	345	0.29%
2023/07/28	1	19.00	0	0.00	19.00	1	333	0.30%
2023/07/27	1	19.00	0	0.00	19.00	1	334	0.30%
2023/07/18	0	0.00	10	19.90	19.90	-10	332	-3.01%
2023/07/17	1	20.05	0	0.00	20.05	1	338	0.30%
2023/07/12	2	19.65	0	0.00	19.65	2	344	0.58%
2023/07/11	0	0.00	7	20.10	20.05	-7	339	-2.06%
2023/07/10	1	20.15	7	20.15	20.20	-6	339	-1.77%
2023/07/05	14	20.84	0	0.00	20.80	14	322	4.35%
2023/07/03	0	0.00	10	20.45	20.50	-10	323	-3.09%
2023/06/20	10	20.40	0	0.00	20.30	10	337	2.97%
2023/06/16	1	20.10	0	0.00	20.30	1	342	0.29%
2023/06/12	4	19.95	0	0.00	19.90	4	365	1.10%
2023/06/09	6	20.40	0	0.00	20.30	6	373	1.61%
2023/06/08	3	20.62	0	0.00	20.50	3	382	0.79%
2023/04/11	1	22.40	0	0.00	22.45	1	818	0.12%
2023/03/21	0	0.00	1	22.50	22.60	-1	948	-0.11%
2023/03/14	1	22.00	0	0.00	21.85	1	1,177	0.08%
2023/03/08	4	23.50	0	0.00	23.75	4	1,295	0.31%
2023/01/10	0	0.00	1	22.50	22.40	-1	2,639	-0.04%
2023/01/09	1	22.60	0	0.00	22.65	1	2,658	0.04%
2022/12/30	0	0.00	25	21.00	21.00	-25	2,805	-0.89%
2022/12/08	30	25.55	30	25.95	25.95	0	3,508	0.00%
2022/12/01	0	0.00	2	26.25	25.90	-2	3,571	-0.06%
2022/11/29	1	25.25	0	0.00	25.25	1	3,561	0.03%
2022/11/24	31	25.30	30	25.35	25.35	1	3,592	0.03%
2022/11/23	30	25.10	30	25.35	25.35	0	3,587	0.00%
2022/11/16	30	26.05	30	25.70	25.70	0	3,644	0.00%
2022/11/15	30	24.95	30	25.60	25.85	0	3,629	0.00%
2022/11/11	20	26.15	0	0.00	25.25	20	3,595	0.56%
2022/10/24	15	27.25	16	26.37	26.10	-1	3,521	-0.03%
2022/10/21	1	27.60	0	0.00	27.25	1	3,393	0.03%
2022/10/17	1	24.20	1	25.00	25.35	0	3,825	0.00%
2022/10/14	0	0.00	1	24.60	25.00	-1	3,905	-0.03%
2022/10/06	1	26.50	0	0.00	26.75	1	4,570	0.02%
2022/10/05	0	0.00	2	27.00	26.90	-2	5,039	-0.04%
2022/10/04	2	26.20	2	26.40	26.40	0	5,469	0.00%
2022/09/30	1	24.20	1	24.80	25.05	0	5,674	0.00%
2022/09/21	0	0.00	1	26.95	27.00	-1	5,750	-0.02%
2022/09/20	0	0.00	1	27.50	27.35	-1	5,743	-0.02%
2022/09/19	1	27.75	0	0.00	27.80	1	5,750	0.02%
2022/09/16	30	28.01	31	28.06	28.00	-1	5,680	-0.02%
2022/09/15	2	28.13	3	28.22	28.00	-1	5,569	-0.02%
2022/09/14	2	26.80	0	0.00	27.15	2	5,441	0.04%
2022/09/13	0	0.00	2	25.95	26.60	-2	5,409	-0.04%
2022/09/08	0	0.00	1	24.00	24.00	-1	5,404	-0.02%
2022/09/06	0	0.00	3	23.15	23.80	-3	5,648	-0.05%
2022/09/02	0	0.00	0.2	24.45	24.30	-0.2	5,819	0.00%
2022/08/31	1	25.55	0	0.00	25.55	1	6,357	0.02%
2022/08/30	2	25.48	0	0.00	25.50	2	6,677	0.03%
2022/08/26	1	27.10	1	26.75	26.30	0	6,839	0.00%
2022/08/24	0	0.00	2	26.23	25.80	-2	6,836	-0.03%
2022/08/23	2	25.63	0	0.00	25.75	2	6,854	0.03%
2022/08/15	0	0.00	1	26.15	26.05	-1	7,105	-0.01%
2022/08/11	0	0.00	5	25.31	25.30	-5	7,906	-0.06%
2022/08/10	1	25.15	2	25.40	25.35	-1	8,431	-0.01%
2022/08/09	21	27.59	22	26.84	26.85	-1	9,437	-0.01%
2022/08/08	0	0.00	1	26.75	27.20	-1	9,807	-0.01%
2022/08/04	29	25.50	32	25.26	25.25	-3	10,143	-0.03%
2022/08/03	5	25.83	0	0.00	25.45	5	10,412	0.05%
2022/08/01	7	27.95	0	0.00	27.95	7	10,466	0.07%
2022/07/29	21	27.60	20	27.93	28.00	1	10,416	0.01%
2022/07/28	23	27.91	13	27.40	27.40	10	10,355	0.10%
2022/07/26	0	0.00	1	29.40	27.55	-1	10,218	-0.01%
2022/07/25	3	28.63	15	28.79	28.60	-12	9,813	-0.12%
2022/07/22	20	27.90	20	27.85	27.85	0	9,634	0.00%
2022/07/21	0	0.00	4	27.66	27.95	-4	9,584	-0.04%
2022/07/20	30	28.20	30	28.28	27.75	0	9,485	0.00%
2022/07/19	1	28.35	3	27.98	27.70	-2	9,365	-0.02%
2022/07/15	12	27.38	0	0.00	27.65	12	9,043	0.13%
2022/07/14	12	27.22	0	0.00	27.40	12	8,866	0.14%
2022/07/13	39	28.06	26	28.97	27.50	13	8,667	0.15%
2022/07/12	1	26.95	0	0.00	27.10	1	8,111	0.01%
2022/07/11	2	26.55	3	28.03	28.65	-1	7,657	-0.01%
2022/06/30	6	26.08	0	0.00	24.95	6	7,492	0.08%
2022/06/29	1.2	27.32	1	27.40	27.20	0.2	7,478	0.00%
2022/06/28	0	0.00	3	26.40	26.65	-3	7,533	-0.04%
2022/06/27	0	0.00	3.1	26.90	26.90	-3.1	7,516	-0.04%
2022/06/16	4	26.39	0	0.00	26.05	4	7,284	0.05%
2022/06/14	3	27.65	0	0.00	28.00	3	7,058	0.04%
2022/06/13	0	0.00	1	27.35	27.30	-1	6,921	-0.01%
2022/06/10	2	28.63	0	0.00	28.00	2	6,844	0.03%
2022/06/09	2	28.68	2	28.55	28.00	0	6,607	0.00%
2022/06/08	1	31.55	1	31.00	30.60	0	6,273	0.00%
2022/06/07	0	0.00	2	34.00	33.05	-2	5,945	-0.03%
2022/05/30	2	32.75	0	0.00	32.55	2	5,713	0.04%
2022/05/27	0	0.00	5	34.00	32.50	-5	5,676	-0.09%
2022/05/25	0	0.00	1	30.60	31.10	-1	5,565	-0.02%
2022/05/24	5	31.45	0	0.00	30.35	5	5,536	0.09%
2022/05/23	0.1	30.50	0	0.00	29.90	0.1	5,443	0.00%
2022/05/19	1	29.55	1	29.25	30.60	0	5,342	0.00%
2022/05/18	0	0.00	8	29.00	29.45	-8	4,613	-0.17%
2022/05/17	11	28.26	4	28.30	28.85	7	4,122	0.17%
2022/05/16	9	26.87	6	27.26	27.55	3	3,146	0.10%
2022/05/13	1	24.00	1	25.05	25.05	0	2,760	0.00%
2022/03/25	0	0.00	5	21.50	20.95	-5	1,718	-0.29%
2022/03/22	5	21.90	0	0.00	22.00	5	1,627	0.31%
2022/03/03	0	0.00	1	21.60	21.80	-1	1,872	-0.05%
2022/02/25	1	20.45	0	0.00	20.35	1	1,804	0.06%
2022/02/24	0	0.00	7	20.68	20.90	-7	1,792	-0.39%
2022/02/23	0	0.00	3	20.50	21.05	-3	1,779	-0.17%
2022/02/21	1	20.65	0	0.00	20.70	1	1,769	0.06%
2022/02/17	3	21.10	0	0.00	21.00	3	1,728	0.17%
2022/02/16	6	21.35	0	0.00	21.80	6	1,668	0.36%
2022/02/15	0	0.00	1	21.10	20.20	-1	1,580	-0.06%
2022/01/21	0	0.00	0.1	19.70	18.35	-0.1	1,408	-0.01%
2022/01/20	0	0.00	50	20.10	20.10	-50	1,316	-3.80%
2022/01/11	0.1	19.10	0	0.00	18.25	0.1	1,122	0.01%
2022/01/07	2	18.00	2	17.60	17.60	0	1,083	0.00%
2021/12/27	1	17.90	2	17.85	17.95	-1	1,057	-0.09%
2021/12/24	1	18.05	0	0.00	17.90	1	1,068	0.09%
2021/12/22	0	0.00	1.1	17.88	17.75	-1.1	1,074	-0.10%
2021/12/21	1	17.70	0	0.00	17.75	1	1,088	0.09%
2021/12/03	0	0.00	8	19.91	19.40	-8	966	-0.83%
2021/12/02	0.1	20.20	0	0.00	19.35	0.1	934	0.01%
2021/12/01	8	19.38	1	18.60	19.85	7	896	0.78%
2021/11/30	1	19.35	30	19.40	19.00	-29	837	-3.46%
2021/11/24	0	0.00	1	18.00	18.25	-1	762	-0.13%
2021/11/23	1	18.10	0	0.00	17.75	1	756	0.13%
2021/11/17	1	18.00	3	18.22	18.10	-2	704	-0.28%
2021/11/16	2	18.20	0	0.00	18.05	2	699	0.29%
2021/11/15	10	18.01	10	18.30	18.55	0	693	0.00%
2021/10/26	0	0.00	3	16.75	16.80	-3	453	-0.66%
2021/10/12	1	16.10	1	16.30	16.25	0	522	0.00%
2021/10/05	3	16.55	0	0.00	16.75	3	705	0.43%
2021/09/24	0	0.00	5	18.48	18.45	-5	643	-0.78%
2021/09/23	2	16.75	1	15.95	16.95	1	517	0.19%
2021/09/17	1	15.50	0	0.00	15.65	1	506	0.20%
2021/09/15	0	0.00	1	15.60	15.65	-1	511	-0.20%
2021/09/14	1	15.85	0	0.00	15.75	1	514	0.19%
2021/09/09	0	0.00	2	15.53	15.50	-2	520	-0.38%
2021/09/08	2	15.50	0	0.00	15.45	2	521	0.38%
2021/09/07	1	15.80	1	15.75	15.60	0	522	0.00%
2021/09/03	2	16.10	3	16.00	16.10	-1	522	-0.19%
2021/08/31	1	15.95	0	0.00	16.00	1	536	0.19%
2021/08/27	2	16.00	2	16.05	16.05	0	543	0.00%
2021/08/24	0	0.00	1	15.90	15.65	-1	552	-0.18%
2021/08/23	0	0.00	1	15.80	15.90	-1	579	-0.17%
2021/08/20	0	0.00	1	15.55	15.50	-1	581	-0.17%
2021/08/19	3	15.77	0	0.00	15.65	3	579	0.52%
2021/08/18	1	15.60	1	15.75	16.00	0	579	0.00%
2021/08/17	0	0.00	1	16.00	15.70	-1	579	-0.17%
2021/08/16	1	16.10	0	0.00	15.80	1	580	0.17%
2021/08/13	0	0.00	2	16.33	16.10	-2	577	-0.35%
2021/08/12	2	16.33	0	0.00	16.20	2	579	0.34%
2021/07/20	1	17.10	1	17.35	17.25	0	726	0.00%
2021/07/19	2	17.65	2	17.55	17.45	0	731	0.00%
2021/07/16	0	0.00	1	18.30	17.95	-1	742	-0.13%
2021/07/15	3	18.17	2	18.15	18.65	1	735	0.14%
2021/07/14	1	18.45	0	0.00	18.70	1	692	0.14%
2021/07/13	1	17.00	0	0.00	17.00	1	610	0.16%
2021/06/25	0	0.00	5	16.60	16.35	-5	773	-0.65%
2021/06/24	0	0.00	1	16.20	16.40	-1	786	-0.13%
2021/06/23	2	16.10	1	16.15	16.10	1	788	0.13%
2021/05/19	0	0.00	1	15.90	16.40	-1	937	-0.11%
2021/05/17	1	14.80	0	0.00	14.80	1	942	0.11%
2021/05/13	1	16.00	1	16.35	16.20	0	926	0.00%
2021/05/10	15	19.12	15	18.78	18.95	0	881	0.00%
2021/05/07	0	0.00	1	17.80	18.15	-1	863	-0.12%
2021/05/06	4	17.56	3	17.50	17.20	1	858	0.12%
2021/05/05	1	17.40	1	17.75	17.30	0	853	0.00%
2021/05/04	3	18.40	3	17.13	17.45	0	845	0.00%
2021/05/03	4	19.28	4	18.95	18.80	0	822	0.00%
2021/04/28	1	19.80	0	0.00	20.15	1	802	0.12%
2021/04/27	2	19.33	2	19.30	19.20	0	785	0.00%
2021/04/23	2	19.10	3	19.30	19.20	-1	781	-0.13%
2021/04/22	4	20.25	3	20.00	19.50	1	781	0.13%
2021/04/08	80	20.60	0	0.00	20.15	80	726	11.01%
2021/03/25	0	0.00	1	19.35	19.15	-1	711	-0.14%
2021/03/19	1	19.70	0	0.00	19.85	1	794	0.13%
2021/03/17	1	20.60	0	0.00	20.20	1	975	0.10%
2021/02/26	0	0.00	1	19.20	19.15	-1	1,514	-0.07%
2021/01/14	1	18.65	0	0.00	18.60	1	1,584	0.06%
2020/12/10	0	0.00	1	22.25	23.00	-1	1,145	-0.09%
2020/12/08	1	20.70	0	0.00	20.50	1	955	0.10%
2020/11/30	0	0.00	5	21.30	21.15	-5	814	-0.61%
2020/11/20	0	0.00	2	18.85	19.25	-2	752	-0.27%
2020/11/19	2	18.45	0	0.00	18.45	2	680	0.29%
2020/09/10	5	19.15	0	0.00	19.40	5	1,996	0.25%
2020/09/07	0	0.00	2	19.40	19.00	-2	1,976	-0.10%
2020/08/31	0	0.00	14	19.49	19.20	-14	1,990	-0.70%
2020/08/05	5	19.90	0	0.00	19.85	5	1,945	0.26%
2020/07/31	0	0.00	2	20.00	19.85	-2	2,002	-0.10%
2020/07/22	2	20.05	0	0.00	19.95	2	2,071	0.10%
2020/07/20	0	0.00	5	19.80	19.80	-5	2,042	-0.24%
2020/07/17	1	21.00	3	21.00	20.60	-2	2,053	-0.10%
2020/07/16	3	21.92	1	22.05	21.75	2	2,012	0.10%
2020/07/14	3	19.83	0	0.00	20.45	3	1,755	0.17%
2020/07/10	1	20.40	0	0.00	20.50	1	1,855	0.05%
2020/07/09	0	0.00	3	21.10	20.50	-3	1,805	-0.17%
2020/07/08	3	21.18	0	0.00	21.00	3	1,745	0.17%
2020/07/01	0	0.00	5	16.55	16.35	-5	1,401	-0.36%
2020/06/24	0	0.00	2	16.60	16.35	-2	1,413	-0.14%
2020/06/18	0	0.00	1	15.90	16.45	-1	1,399	-0.07%
2020/06/11	1	15.75	0	0.00	15.65	1	1,455	0.07%
2020/06/05	0	0.00	1	16.50	16.60	-1	1,495	-0.07%
2020/05/14	0	0.00	2	15.40	15.40	-2	1,353	-0.15%
2020/05/11	1	16.25	0	0.00	16.10	1	1,325	0.08%
2020/05/08	0	0.00	6	16.93	16.90	-6	1,293	-0.46%
2020/05/05	5	15.90	0	0.00	16.50	5	1,239	0.40%
2020/04/29	1	16.10	1	16.35	16.40	0	1,178	0.00%
2020/04/17	3	15.90	0	0.00	15.15	3	1,012	0.30%
2020/03/24	0	0.00	1	10.90	11.45	-1	930	-0.11%
2020/03/23	0	0.00	2	10.25	10.45	-2	929	-0.22%
2020/03/18	20	11.90	20	11.35	10.60	0	1,299	0.00%
2020/03/17	1	11.00	0	0.00	11.05	1	1,316	0.08%
2020/03/06	0	0.00	2	17.50	17.40	-2	1,250	-0.16%
2020/02/27	0	0.00	1	18.30	17.25	-1	1,307	-0.08%
2020/02/07	1	18.90	0	0.00	18.75	1	1,697	0.06%
2020/01/31	1	19.40	0	0.00	19.30	1	1,671	0.06%
2020/01/03	2	22.45	0	0.00	22.45	2	1,785	0.11%
2019/12/25	5	23.00	1	23.50	23.35	4	1,756	0.23%
2019/12/24	0	0.00	2	22.20	22.85	-2	1,665	-0.12%
2019/12/23	1	22.10	0	0.00	22.15	1	1,635	0.06%
2019/12/20	1	22.40	0	0.00	22.30	1	1,662	0.06%
2019/12/18	0	0.00	1	22.50	22.50	-1	1,701	-0.06%
2019/12/17	1	22.50	0	0.00	22.45	1	1,721	0.06%
2019/12/16	1	23.10	0	0.00	23.00	1	1,695	0.06%
2019/12/12	0	0.00	1	23.05	23.30	-1	1,334	-0.07%
2019/11/22	10	22.50	10	23.00	22.55	0	1,850	0.00%
2019/11/14	0	0.00	1	20.95	20.55	-1	2,015	-0.05%
2019/11/13	0	0.00	1	21.10	21.10	-1	2,024	-0.05%
2019/11/12	2	20.60	0	0.00	20.85	2	2,043	0.10%
2019/11/11	1	20.75	0	0.00	20.75	1	2,042	0.05%
2019/11/06	9	23.25	0	0.00	23.15	9	2,175	0.41%
2019/10/02	0	0.00	1	23.90	23.75	-1	3,014	-0.03%
2019/10/01	0	0.00	1	24.00	23.80	-1	3,035	-0.03%
2019/09/20	0	0.00	5	24.45	24.75	-5	3,347	-0.15%
2019/09/17	5	24.10	0	0.00	24.10	5	3,439	0.15%
2019/09/12	1	24.50	0	0.00	24.50	1	3,596	0.03%
2019/09/11	1	24.55	8	24.58	24.65	-7	3,643	-0.19%
2019/09/09	4	27.18	0	0.00	27.05	4	3,651	0.11%
2019/09/04	10	28.15	0	0.00	28.25	10	4,000	0.25%
2019/08/28	2	28.75	0	0.00	28.85	2	4,911	0.04%
2019/08/27	0	0.00	2	28.15	27.80	-2	4,883	-0.04%
2019/08/26	4	27.93	0	0.00	27.55	4	4,934	0.08%
2019/08/23	1	28.70	1	28.95	28.95	0	5,038	0.00%
2019/08/20	0	0.00	1	27.40	27.15	-1	5,339	-0.02%
2019/08/08	0	0.00	1	26.25	26.55	-1	6,249	-0.02%
2019/08/06	0	25.80	0	0.00	25.75	0	7,291	0.00%
2019/07/23	0	0.00	1	26.00	25.90	-1	8,475	-0.01%
2019/07/17	0	0.00	1	26.30	26.20	-1	8,780	-0.01%
2019/07/16	0	0.00	2	26.60	26.50	-2	8,892	-0.02%
2019/07/15	0	0.00	1	25.90	25.80	-1	9,008	-0.01%
2019/07/12	1	26.15	1	25.80	26.00	0	9,433	0.00%
2019/07/11	4	26.39	0	0.00	26.15	4	9,559	0.04%
2019/07/10	0	0.00	1	28.60	29.00	-1	9,367	-0.01%
2019/07/09	1	28.40	1	28.40	28.50	0	9,385	0.00%
2019/07/03	1	30.30	1	30.55	30.00	0	9,323	0.00%
2019/06/27	1	29.40	0	0.00	29.20	1	9,198	0.01%
2019/06/18	0	0.00	2	28.45	28.00	-2	9,958	-0.02%
2019/06/17	0	0.00	3	28.50	28.50	-3	9,941	-0.03%
2019/06/14	5	29.49	2	28.30	28.30	3	9,945	0.03%
2019/06/13	0	0.00	1	30.60	29.70	-1	9,985	-0.01%
2019/06/12	2	29.35	1	30.50	29.95	1	9,961	0.01%
2019/06/11	3	30.57	2	30.90	30.55	1	9,842	0.01%
2019/06/10	1	33.75	2	34.45	33.90	-1	9,734	-0.01%
2019/06/05	1	32.75	0	0.00	32.50	1	9,715	0.01%
2019/05/31	1	32.30	1	32.70	32.20	0	9,098	0.00%
2019/05/30	3	32.30	3	32.10	32.10	0	9,040	0.00%
2019/05/29	1	32.50	0	0.00	31.55	1	8,936	0.01%
2019/05/28	1	30.25	1	31.50	32.90	0	8,806	0.00%
2019/05/23	3	32.40	4	32.03	31.90	-1	8,279	-0.01%
2019/05/22	2	34.05	1	33.50	33.50	1	8,154	0.01%
2019/05/21	1	33.00	1	33.50	34.10	0	8,059	0.00%
2019/05/17	3	35.05	3	33.05	33.05	0	7,780	0.00%
2019/05/16	6	35.20	3	35.47	34.45	3	7,580	0.04%
2019/05/15	6	35.73	13	36.97	36.20	-7	7,308	-0.10%
2019/05/14	9	34.67	3	34.85	34.85	6	6,586	0.09%
2019/05/13	0	0.00	8	34.59	34.80	-8	6,215	-0.13%
2019/05/10	4	32.21	0	0.00	31.65	4	6,133	0.07%
2019/05/07	13	34.99	8	34.46	34.35	5	5,740	0.09%
2019/05/06	3	34.35	3	34.60	34.70	0	5,595	0.00%
2019/05/03	1	33.90	1	33.95	33.95	0	5,303	0.00%
2019/04/30	2	30.55	3	30.90	30.20	-1	4,829	-0.02%
2019/04/26	2	33.40	2	32.68	33.85	0	4,588	0.00%
2019/04/25	2	32.78	6	33.36	32.30	-4	4,483	-0.09%
2019/04/24	20	33.80	0	0.00	33.55	20	4,409	0.45%
2019/04/23	0	0.00	20	34.18	33.70	-20	4,354	-0.46%
2019/04/22	5	36.93	0	0.00	36.00	5	4,257	0.12%
2019/04/18	24	38.98	23	39.12	38.80	1	4,027	0.02%
2019/04/12	0	0.00	1	32.70	32.70	-1	3,339	-0.03%
2019/04/11	1	38.00	0.1	36.30	36.30	0.9	3,314	0.03%
2019/04/09	0	0.00	3	35.25	36.00	-3	3,295	-0.09%
2019/03/29	0	0.00	2	38.00	37.65	-2	3,197	-0.06%
2019/03/28	2	37.90	0	0.00	39.20	2	3,126	0.06%
2019/03/27	1	33.65	12	36.00	36.30	-11	3,077	-0.36%
2019/03/26	12	34.50	0	0.00	33.00	12	3,004	0.40%
2019/03/25	2	31.90	8	32.16	33.60	-6	2,735	-0.22%
2019/03/20	0	0.00	2	25.30	25.30	-2	2,582	-0.08%
2019/03/19	2	23.48	5	23.33	23.00	-3	2,749	-0.11%
2019/03/18	0	24.50	1	24.55	24.45	-1	2,748	-0.04%
2019/03/15	0	0.00	1	21.90	22.35	-1	2,574	-0.04%
2019/03/14	1	22.00	0	0.00	22.15	1	2,547	0.04%
2019/03/13	1	22.30	1	22.45	22.60	0	2,478	0.00%
2019/03/12	0	0.00	4	20.90	21.65	-4	2,274	-0.18%
2019/03/11	0	0.00	2	19.70	19.70	-2	2,076	-0.10%
2019/03/04	0	0.00	52	18.80	18.80	-52	2,035	-2.56%
2019/02/27	0	0.00	2	17.50	17.50	-2	1,994	-0.10%
2019/02/20	0	0.00	3	17.60	17.60	-3	2,026	-0.15%
2019/02/19	1	17.40	0	0.00	17.45	1	1,999	0.05%
2019/02/18	3	17.30	0	0.00	17.30	3	1,981	0.15%
2019/01/28	11	16.10	0	0.00	15.95	11	1,849	0.59%
2019/01/25	39	16.16	0	0.00	16.15	39	1,841	2.12%
2018/12/20	0	0.00	6	19.73	18.40	-6	1,358	-0.44%
2018/12/19	0	0.00	2	18.80	18.70	-2	1,245	-0.16%
2018/12/14	0	0.00	1	19.10	18.85	-1	990	-0.10%
2018/07/30	0	0.00	1	16.25	16.35	-1	606	-0.16%
2018/07/27	0	0.00	5	16.50	16.30	-5	594	-0.84%
2018/07/24	1	16.30	0	0.00	16.10	1	565	0.18%
2018/06/15	0	0.00	2	16.50	15.80	-2	316	-0.63%
2018/05/18	0	0.00	1	12.35	12.70	-1	751	-0.13%
2018/03/21	0	14.60	0	0.00	14.70	0	1,098	0.00%
2018/03/20	0	14.85	0	0.00	14.75	0	1,088	0.00%
2018/03/19	0	14.70	0	0.00	14.75	0	1,085	0.00%
2018/03/15	0	15.10	0	0.00	15.15	0	1,072	0.00%
2018/03/13	0	13.90	0	0.00	14.00	0	983	0.00%
2018/02/26	0	0.00	2	14.40	14.40	-2	913	-0.22%
2018/02/09	0	0.00	1	10.00	10.30	-1	703	-0.14%
2018/01/26	0	0.00	0	12.05	12.10	0	794	0.00%
2018/01/19	0	0.00	2	12.30	12.30	-2	818	-0.24%