晶彩科 (3535)-合庫-基隆券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
50.40
漲跌
▲0.50
漲幅
+1.00%
成交量
1,211張
產業
上市光電類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	50.00	0	0.00	50.40	4	2,079	0.19%
2025/01/21	5	50.36	0	0.00	49.90	5	2,128	0.23%
2025/01/20	5	47.20	3	51.87	52.40	2	2,153	0.09%
2025/01/17	0	0.00	3	48.80	47.70	-3	2,316	-0.13%
2025/01/15	3	44.95	3	44.15	44.15	0	3,323	0.00%
2025/01/14	2	44.60	2	45.30	45.15	0	3,408	0.00%
2025/01/10	2	50.50	15	47.37	46.25	-13	3,433	-0.38%
2025/01/09	1	51.20	1	50.70	50.70	0	3,399	0.00%
2025/01/07	2	52.70	4	52.25	51.90	-2	3,456	-0.06%
2025/01/06	2	53.10	2	53.00	53.00	0	3,542	0.00%
2025/01/03	1	52.20	0	0.00	52.70	1	3,557	0.03%
2025/01/02	2	50.60	9	54.83	55.60	-7	3,339	-0.21%
2024/12/31	3	50.47	3	50.53	50.60	0	3,332	0.00%
2024/12/30	1	50.50	0	0.00	50.50	1	3,410	0.03%
2024/12/27	1	51.10	1	51.00	51.00	0	3,430	0.00%
2024/12/26	1	53.20	1	52.30	52.30	0	3,440	0.00%
2024/12/25	1	53.10	1	53.80	53.80	0	3,521	0.00%
2024/12/24	4	52.33	2	53.00	53.00	2	3,593	0.06%
2024/12/23	3	52.43	3	53.13	53.20	0	3,608	0.00%
2024/12/20	3	51.13	3	51.50	51.50	0	3,629	0.00%
2024/12/19	2	50.50	2	51.70	51.70	0	3,664	0.00%
2024/12/18	2	50.90	2	51.40	51.60	0	3,820	0.00%
2024/12/17	13	50.90	13	51.00	50.90	0	3,861	0.00%
2024/12/16	2	49.95	2	49.70	49.70	0	3,902	0.00%
2024/12/13	4	50.95	1	50.70	50.70	3	3,934	0.08%
2024/12/12	6	52.95	4	52.70	52.70	2	4,076	0.05%
2024/12/11	1	51.50	1	53.00	53.00	0	4,151	0.00%
2024/12/05	2	50.60	2	50.10	50.10	0	4,503	0.00%
2024/12/04	0	0.00	1	50.30	51.20	-1	4,626	-0.02%
2024/12/02	1	51.80	1	50.70	50.70	0	4,832	0.00%
2024/11/29	1	51.70	1	51.40	51.70	0	4,948	0.00%
2024/11/28	0	0.00	3	49.40	51.10	-3	5,125	-0.06%
2024/11/27	1	50.30	0	0.00	50.00	1	5,240	0.02%
2024/11/26	1	51.70	1	52.30	51.60	0	5,502	0.00%
2024/11/22	1	52.60	7	53.59	52.50	-6	6,286	-0.10%
2024/11/21	2	51.55	2	51.95	51.80	0	6,606	0.00%
2024/11/20	3	52.20	2	52.25	51.90	1	6,965	0.01%
2024/11/19	0	0.00	7	53.23	53.00	-7	7,925	-0.09%
2024/11/18	8	52.71	5	52.08	52.50	3	8,637	0.03%
2024/11/15	3	53.13	5	54.64	54.90	-2	8,860	-0.02%
2024/11/14	1	52.70	2	54.30	53.90	-1	9,086	-0.01%
2024/11/12	1	52.50	2	53.00	52.50	-1	9,378	-0.01%
2024/11/11	1	55.70	0	0.00	55.00	1	9,617	0.01%
2024/11/08	2	58.60	0	0.00	57.60	2	9,855	0.02%
2024/11/07	0	0.00	1	59.80	59.10	-1	10,000	-0.01%
2024/11/06	2	57.50	4	56.85	56.80	-2	10,266	-0.02%
2024/11/05	19	57.78	15	58.77	58.10	4	10,316	0.04%
2024/11/04	4	56.40	3	55.63	55.50	1	10,429	0.01%
2024/11/01	1	56.50	2	57.70	57.80	-1	10,494	-0.01%
2024/10/30	6	56.67	4	55.90	55.90	2	10,617	0.02%
2024/10/29	0	0.00	15	59.10	57.90	-15	11,218	-0.13%
2024/10/28	0	0.00	3	59.40	59.30	-3	11,289	-0.03%
2024/10/25	2	63.05	1	62.60	61.50	1	11,278	0.01%
2024/10/24	18	63.92	12	63.53	63.40	6	11,262	0.05%
2024/10/23	22	63.82	1	63.90	64.90	21	11,091	0.19%
2024/10/22	19	62.27	18	61.28	63.60	1	10,559	0.01%
2024/10/21	0	0.00	8	57.56	58.30	-8	10,114	-0.08%
2024/10/17	1	53.20	4	52.38	54.00	-3	10,147	-0.03%
2024/10/16	2	51.90	2	51.20	51.20	0	10,181	0.00%
2024/10/15	2	52.60	2	52.40	52.40	0	10,294	0.00%
2024/10/14	2	51.50	22	51.13	52.40	-20	11,236	-0.18%
2024/10/11	5.5	51.56	4	52.00	52.00	1.5	11,621	0.01%
2024/10/09	2	55.40	2	53.70	53.70	0	11,571	0.00%
2024/10/07	3	56.13	3	56.53	56.90	0	11,882	0.00%
2024/10/04	5	57.78	3	56.60	56.40	2	12,469	0.02%
2024/10/01	3	60.40	0	0.00	60.40	3	12,757	0.02%
2024/09/30	2	61.80	9	61.21	61.20	-7	13,106	-0.05%
2024/09/27	8	62.36	10	63.20	62.30	-2	13,347	-0.01%
2024/09/26	11	63.24	3	63.70	63.80	8	14,316	0.06%
2024/09/25	9	61.39	5	61.20	61.30	4	14,536	0.03%
2024/09/24	5	60.50	0	0.00	60.50	5	14,702	0.03%
2024/09/23	6	63.20	6	62.63	62.00	0	14,845	0.00%
2024/09/20	15	63.53	15	63.59	63.90	0	15,232	0.00%
2024/09/19	6	61.68	6	62.53	62.70	0	15,506	0.00%
2024/09/18	15	62.34	15	61.93	61.40	0	15,603	0.00%
2024/09/16	6	63.52	6	63.42	63.50	0	15,823	0.00%
2024/09/13	15	64.11	11	63.63	64.10	4	15,926	0.03%
2024/09/12	5	63.20	4	62.80	62.80	1	15,865	0.01%
2024/09/11	9	61.68	9	62.66	63.10	0	16,024	0.00%
2024/09/10	13	64.65	8.1	63.27	62.00	4.9	15,994	0.03%
2024/09/09	4	66.80	4	68.45	68.80	0	15,832	0.00%
2024/09/06	8	68.80	9	67.71	67.10	-1	15,940	-0.01%
2024/09/05	2	70.05	9	68.83	69.00	-7	15,943	-0.04%
2024/09/04	8	69.45	7	70.23	69.30	1	16,021	0.01%
2024/09/03	11	72.53	8	72.93	72.50	3	15,949	0.02%
2024/09/02	7	72.96	6	72.23	72.20	1	15,878	0.01%
2024/08/30	14	75.38	10	72.50	72.40	4	15,782	0.03%
2024/08/29	5	77.26	44	76.98	77.00	-39	15,632	-0.25%
2024/08/28	24	78.97	19	78.58	77.70	5	15,555	0.03%
2024/08/27	22	78.81	17	79.50	78.70	5	15,356	0.03%
2024/08/26	26	77.08	16	76.74	75.60	10	14,870	0.07%
2024/08/23	37	75.22	35	75.40	76.80	2	14,882	0.01%
2024/08/22	53	77.61	16	77.66	77.00	37	14,761	0.25%
2024/08/21	21	80.18	15	79.91	78.40	6	14,519	0.04%
2024/08/20	15	75.56	19	79.64	80.40	-4	13,677	-0.03%
2024/08/19	1	68.70	16	73.03	73.10	-15	13,123	-0.11%
2024/08/16	8.5	67.18	6	67.57	66.50	2.5	12,998	0.02%
2024/08/15	2	64.15	6	63.80	63.80	-4	12,810	-0.03%
2024/08/14	5	68.40	7	67.01	66.20	-2	12,950	-0.02%
2024/08/13	12	65.62	2	65.95	67.40	10	12,728	0.08%
2024/08/12	5	68.58	2	70.50	68.10	3	12,583	0.02%
2024/08/09	4	73.80	7	75.26	75.60	-3	12,487	-0.02%
2024/08/08	6	68.32	4	69.78	68.80	2	12,299	0.02%
2024/08/07	2	64.70	0	0.00	67.10	2	11,976	0.02%
2024/08/06	5	62.88	3	60.20	61.00	2	11,924	0.02%
2024/08/05	1	65.40	5	65.64	65.40	-4	11,775	-0.03%
2024/08/02	14	75.36	9	73.93	72.60	5	11,712	0.04%
2024/08/01	18	81.07	16	79.71	79.50	2	11,594	0.02%
2024/07/31	3	76.97	1	74.90	81.40	2	10,987	0.02%
2024/07/30	2	73.35	5	74.00	74.30	-3	10,867	-0.03%
2024/07/29	1	71.90	4	74.50	70.30	-3	10,819	-0.03%
2024/07/26	1	65.00	5	69.20	71.40	-4	10,763	-0.04%
2024/07/23	3	68.10	0	0.00	68.10	3	10,723	0.03%
2024/07/22	2	67.20	0	0.00	66.60	2	10,708	0.02%
2024/07/19	4	70.75	2	71.50	68.50	2	10,659	0.02%
2024/07/18	5	71.20	1	71.00	72.00	4	10,656	0.04%
2024/07/17	4	79.88	12	79.25	78.80	-8	10,639	-0.08%
2024/07/16	2	73.20	3	77.47	78.10	-1	10,600	-0.01%
2024/07/15	26	78.10	15	79.54	75.70	11	10,476	0.10%
2024/07/12	82	68.82	77	69.77	75.30	5	9,506	0.05%
2024/07/11	0	0.00	1	68.50	68.50	-1	9,089	-0.01%
2024/07/10	2	62.30	6	62.30	62.30	-4	9,054	-0.04%
2024/07/09	13	56.66	35	56.23	56.70	-22	9,008	-0.24%
2024/07/08	26	61.11	25	61.58	59.80	1	8,702	0.01%
2024/07/05	5	57.76	2	58.90	59.40	3	8,082	0.04%
2024/07/04	11	51.11	20	52.55	54.00	-9	7,753	-0.12%
2024/07/03	18	48.96	10	49.02	49.10	8	7,408	0.11%
2024/07/02	37	48.97	14	48.79	50.00	23	7,233	0.32%
2024/07/01	0	0.00	5	47.39	48.05	-5	6,473	-0.08%
2024/06/28	1	40.30	2	43.30	43.70	-1	6,297	-0.02%
2024/06/27	9	40.27	7	39.89	39.75	2	6,147	0.03%
2024/06/26	14	40.80	4	43.95	39.90	10	5,952	0.17%
2024/06/25	7	41.68	5	41.17	41.65	2	5,525	0.04%
2024/06/24	2	43.05	1	44.20	44.20	1	5,098	0.02%
2024/06/21	5	36.88	1	37.75	40.20	4	4,961	0.08%
2024/06/20	2.1	36.82	5	34.94	36.55	-2.9	4,693	-0.06%
2024/06/19	2	33.30	0	0.00	33.90	2	4,553	0.04%
2024/06/18	9	34.91	5	35.46	34.50	4	4,463	0.09%
2024/06/17	1	33.05	0	0.00	33.00	1	4,212	0.02%
2024/06/13	9	31.31	19	31.60	32.05	-10	4,037	-0.25%
2024/06/12	2	30.45	2	30.80	30.45	0	3,846	0.00%
2024/06/11	8	30.88	5	30.40	30.15	3	3,781	0.08%
2024/06/03	6	29.52	1	30.75	29.50	5	3,489	0.14%
2024/05/31	0	0.00	2	30.45	29.95	-2	3,451	-0.06%
2024/05/30	2	28.88	0	0.00	29.30	2	3,395	0.06%
2024/05/29	0	0.00	1	30.30	29.00	-1	3,355	-0.03%
2024/05/28	2	31.88	0	0.00	32.10	2	3,113	0.06%
2024/05/27	0	0.00	1	32.25	32.25	-1	2,911	-0.03%
2024/05/24	6	29.75	0	0.00	29.35	6	2,830	0.21%
2024/05/23	1	29.05	0	0.00	28.65	1	2,743	0.04%
2024/05/22	0	0.00	1	28.65	28.50	-1	2,723	-0.04%
2024/05/20	0	0.00	1	27.90	26.95	-1	2,693	-0.04%
2024/05/15	1	25.50	125	25.73	25.55	-124	2,710	-4.57%	大賣/鉅額交易
2024/05/09	0	0.00	16	24.39	24.30	-16	3,272	-0.49%
2024/04/23	5	22.83	2	22.90	22.85	3	4,194	0.07%
2024/04/16	1	21.55	0	0.00	21.60	1	4,042	0.02%
2024/04/02	3	22.47	3	23.10	23.55	0	3,518	0.00%
2024/03/18	0	0.00	1	20.30	20.60	-1	3,248	-0.03%
2024/03/11	1	21.50	0	0.00	21.40	1	3,201	0.03%
2024/03/05	1	22.30	0	0.00	22.25	1	3,138	0.03%
2024/03/01	5	23.50	0	0.00	23.45	5	3,076	0.16%
2024/02/29	0	0.00	101	24.30	23.95	-101	3,049	-3.31%	大賣/鉅額交易
2024/02/27	5	23.80	0	0.00	24.10	5	3,023	0.17%
2024/02/22	0	0.00	10	24.75	24.65	-10	2,780	-0.36%
2024/02/21	224	25.54	14	25.73	24.95	210	2,723	7.71%	大買/鉅額交易
2024/02/20	2	25.43	0	0.00	25.40	2	2,590	0.08%
2024/02/19	20	24.66	5	24.92	24.80	15	2,423	0.62%
2024/02/16	3	24.40	0	0.00	24.10	3	2,228	0.13%
2024/02/15	2	23.05	0.1	22.80	23.70	1.9	2,137	0.09%
2024/02/05	5	24.86	0	0.00	24.60	5	2,045	0.24%
2024/02/02	0	0.00	4	24.95	25.25	-4	1,877	-0.21%
2024/02/01	2	24.35	0	0.00	24.40	2	1,598	0.13%