誠創 (3536)-合庫-基隆券商分點個股進出

台股 » 個股 » 誠創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠創

(3536)

股價
2.92
漲跌
▼0.32
漲幅
-9.88%
成交量
340張
產業
上市元大
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠創 (3536)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/11	6	2.92	0	0.00	2.92	6	57	10.53%
2023/04/10	5	3.24	0	0.00	3.24	5	52	9.60%
2023/03/23	0	0.00	5	4.00	4.00	-5	44	-11.12%
2023/02/16	0	0.00	3	4.10	4.05	-3	52	-5.72%
2022/12/28	5	4.79	0	0.00	4.36	5	39	12.69%
2022/12/22	0	0.00	3	4.40	4.40	-3	36	-8.12%
2022/09/12	0	0.00	2	5.28	5.03	-2	45	-4.39%
2022/05/26	0	0.00	7	4.50	4.50	-7	32	-21.53%
2022/05/16	0	0.00	3	4.75	4.83	-3	31	-9.55%
2022/05/13	1	4.75	0	0.00	4.75	1	31	3.17%
2022/05/04	2	4.94	0	0.00	4.94	2	32	6.15%
2022/03/16	3	5.50	0	0.00	5.76	3	34	8.61%
2022/01/10	0	0.00	1	6.15	6.01	-1	43	-2.32%
2022/01/05	1	6.20	0	0.00	6.30	1	37	2.64%
2021/07/23	10	7.97	2	8.20	8.23	8	253	3.15%
2021/07/22	1	7.97	0	0.00	7.97	1	259	0.39%
2021/07/06	2	7.04	0	0.00	7.04	2	351	0.57%
2021/06/22	2	6.50	0	0.00	7.15	2	377	0.53%
2021/06/03	0	0.00	2	8.61	8.91	-2	393	-0.51%
2021/05/27	2	7.20	0	0.00	7.20	2	391	0.51%
2021/05/24	2	7.88	0	0.00	8.00	2	395	0.51%
2021/05/03	0	0.00	3	11.75	11.75	-3	268	-1.12%
2021/03/30	0	0.00	10	5.00	4.99	-10	83	-12.01%
2021/03/29	0	0.00	3	4.87	4.99	-3	81	-3.69%
2021/03/17	1	4.50	0	0.00	4.56	1	109	0.91%
2021/03/15	10	4.10	0	0.00	4.81	10	107	9.26%
2020/09/15	0	0.00	5	7.43	6.09	-5	114	-4.36%
2020/09/08	5	6.01	0	0.00	5.70	5	80	6.21%
2020/09/07	0	0.00	2	5.47	5.47	-2	59	-3.35%
2019/11/25	0	0.00	9	3.01	3.00	-9	93	-9.59%
2019/11/22	0	0.00	7	3.08	3.20	-7	89	-7.82%
2019/11/18	7	4.52	0	0.00	4.52	7	76	9.20%
2019/11/15	6	5.03	1	5.02	5.02	5	71	7.02%
2019/11/14	2	5.50	1	5.18	5.18	1	64	1.55%
2019/11/13	3	5.77	0	0.00	5.75	3	58	5.12%
2019/11/05	0	0.00	1	6.08	6.08	-1	59	-1.67%
2019/10/25	1	6.09	0	0.00	6.15	1	58	1.70%
2019/09/24	0	0.00	3	6.22	6.22	-3	53	-5.56%
2019/09/11	0	0.00	4	6.54	6.49	-4	55	-7.20%
2019/09/03	2	6.17	0	0.00	6.20	2	48	4.16%
2019/09/02	0	0.00	3	6.22	6.22	-3	47	-6.27%
2019/08/29	0	0.00	1	6.16	6.28	-1	47	-2.11%
2019/08/22	2	6.04	2	6.10	6.03	0	47	0.00%
2019/08/21	4	6.07	0	0.00	6.05	4	47	8.49%
2019/07/17	0	0.00	1	6.82	6.75	-1	49	-2.03%
2019/07/16	1	6.82	0	0.00	6.85	1	50	1.99%
2019/06/21	0	0.00	1	6.95	7.00	-1	65	-1.52%
2019/06/20	1	6.83	0	0.00	6.94	1	64	1.55%
2019/05/24	1	6.41	0	0.00	6.43	1	69	1.43%
2019/05/21	0	0.00	1	6.00	6.39	-1	71	-1.40%
2019/05/20	0	0.00	3	6.08	6.06	-3	71	-4.19%
2019/05/16	1	6.35	0	0.00	6.30	1	70	1.42%
2019/05/15	3	6.43	0	0.00	6.32	3	69	4.30%
2019/03/26	0	0.00	1	7.30	7.37	-1	41	-2.42%
2019/03/21	1	7.50	0	0.00	7.41	1	42	2.34%
2019/02/15	0	0.00	2	8.13	7.86	-2	65	-3.05%
2019/01/15	0	0.00	0.6	8.00	8.02	-0.6	74	-0.81%
2019/01/14	0	0.00	1	7.94	7.94	-1	74	-1.34%
2019/01/09	0	0.00	0	8.04	8.05	0	79	0.00%
2018/12/07	0	0.00	1	8.78	9.01	-1	111	-0.90%
2018/12/04	1	8.70	0	0.00	8.91	1	119	0.84%
2018/12/03	3	9.24	0	0.00	9.07	3	133	2.25%
2018/11/06	0	0.00	2	6.90	6.90	-2	130	-1.53%
2018/10/30	2	6.00	0	0.00	6.24	2	134	1.48%
2018/10/26	0	0.00	3	6.32	6.27	-3	138	-2.17%
2018/10/25	0	0.00	3	6.29	6.26	-3	146	-2.05%
2018/10/24	5	6.89	0	0.00	6.80	5	145	3.43%
2018/10/19	0	0.00	1	6.96	6.94	-1	151	-0.66%
2018/10/18	1	7.00	0	0.00	7.11	1	152	0.66%
2018/10/17	1	6.90	0	0.00	6.97	1	152	0.66%
2018/10/16	0	0.00	1	6.70	6.75	-1	152	-0.65%
2018/10/12	2	6.55	5	6.81	6.90	-3	151	-1.99%
2018/10/08	1	8.30	0	0.00	7.82	1	151	0.66%
2018/10/05	3	8.86	0	0.00	8.61	3	148	2.01%
2018/10/03	2	9.38	0	0.00	9.21	2	149	1.33%
2018/09/26	3	9.87	0	0.00	9.86	3	152	1.97%
2018/09/10	0	0.00	1	10.50	10.40	-1	171	-0.58%
2018/09/03	0	0.00	4	10.20	10.10	-4	169	-2.37%
2018/08/23	1	10.00	2	10.10	10.15	-1	228	-0.44%
2018/08/22	3	10.00	0	0.00	10.15	3	230	1.30%
2018/08/20	0	0.00	1	10.30	10.05	-1	235	-0.42%
2018/08/15	1	10.65	0	0.00	10.40	1	236	0.42%
2018/08/13	0	0.00	2	10.60	10.50	-2	240	-0.83%
2018/08/07	2	10.95	0	0.00	11.05	2	256	0.78%
2018/08/02	0	0.00	2	11.60	11.20	-2	311	-0.64%
2018/08/01	2	11.20	4	11.50	11.60	-2	318	-0.63%
2018/07/31	3	10.80	0	0.00	11.00	3	338	0.89%
2018/07/27	2	10.70	1	10.75	10.80	1	390	0.26%
2018/07/25	1	10.75	0	0.00	10.75	1	406	0.25%
2018/07/23	0	0.00	1	10.80	10.95	-1	415	-0.24%
2018/07/20	1	10.95	2	10.80	10.90	-1	415	-0.24%
2018/07/18	3	11.05	0	0.00	11.00	3	420	0.71%
2018/07/17	1	10.90	0	0.00	10.90	1	422	0.24%
2018/06/08	0	0.00	1	13.85	13.30	-1	472	-0.21%
2018/06/07	1	12.10	9	13.10	13.10	-8	459	-1.74%
2018/06/06	1	11.75	3	11.85	11.95	-2	452	-0.44%
2018/06/05	6	11.98	0	0.00	11.75	6	462	1.30%
2018/06/04	2	12.05	0	0.00	12.00	2	469	0.43%
2018/05/31	3	12.15	0	0.00	12.10	3	528	0.57%
2018/05/18	0	0.00	2	13.10	13.10	-2	629	-0.32%
2018/05/17	1	13.30	1	13.10	13.00	0	649	0.00%
2018/05/16	2	12.80	6	13.12	13.00	-4	662	-0.60%
2018/05/15	6	13.18	0	0.00	12.95	6	671	0.89%
2018/05/14	0	0.00	2	13.85	13.75	-2	692	-0.29%
2018/05/11	2	15.35	0	0.00	15.25	2	694	0.29%
2018/05/04	0	0.00	1	13.30	13.30	-1	709	-0.14%
2018/05/03	1	11.00	12	11.67	12.10	-11	720	-1.53%
2018/05/02	3	11.30	0	0.00	11.00	3	730	0.41%
2018/03/07	0	0.00	2	15.95	15.95	-2	2,413	-0.08%
2018/03/06	2	15.50	0	0.00	15.60	2	2,424	0.08%
2018/02/06	1	19.90	0	0.00	19.40	1	2,856	0.04%
2018/02/02	1	20.45	0	0.00	20.60	1	2,885	0.03%
2018/02/01	2	20.40	0	0.00	20.60	2	2,895	0.07%
2018/01/31	1	20.05	0	0.00	20.50	1	2,884	0.03%
2018/01/30	2	20.50	0	0.00	20.35	2	2,858	0.07%
2018/01/26	1	20.55	0	0.00	20.95	1	2,822	0.04%
2018/01/24	1	20.65	0	0.00	21.00	1	2,804	0.04%
2018/01/23	2	21.65	0	0.00	21.50	2	2,778	0.07%
2018/01/04	5	20.86	0	0.00	21.20	5	2,721	0.18%