堡達 (3537)-合庫-基隆券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.25
漲跌
▼0.25
漲幅
-0.55%
成交量
306張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	45.50	0	0.00	46.00	1	305	0.33%
2024/05/08	1	46.20	0	0.00	46.10	1	286	0.35%
2024/05/07	0	0.00	1	46.75	46.50	-1	275	-0.36%
2024/05/06	1	45.50	0	0.00	45.95	1	244	0.41%
2024/04/19	0	0.00	2	40.10	40.50	-2	174	-1.15%
2024/04/11	0	0.00	1	41.60	41.60	-1	174	-0.57%
2024/04/10	0.2	41.75	0	0.00	41.60	0.2	174	0.09%
2024/03/20	1	41.05	0	0.00	40.95	1	183	0.55%
2024/03/14	7	40.21	0	0.00	40.15	7	172	4.05%
2024/03/12	1	40.80	0	0.00	40.70	1	168	0.60%
2024/03/08	0	0.00	1	39.70	40.00	-1	154	-0.65%
2024/02/19	1	39.60	0	0.00	39.70	1	137	0.73%
2024/01/11	0	0.00	1	39.60	39.75	-1	136	-0.73%
2024/01/02	1	41.10	0	0.00	41.05	1	123	0.81%
2023/12/19	0	0.00	12	39.18	39.15	-12	80	-14.99%
2023/12/13	1	39.30	0	0.00	39.60	1	78	1.27%
2023/11/01	1	37.70	1	37.70	37.65	0	89	0.00%
2023/10/30	3	37.90	0	0.00	37.90	3	97	3.07%
2023/10/02	1	37.85	0	0.00	37.75	1	161	0.62%
2023/09/22	0	0.00	0	37.85	37.70	0	170	0.00%
2023/09/21	0	0.00	1	37.70	37.55	-1	169	-0.59%
2023/09/20	0	0.00	1	37.95	37.90	-1	169	-0.59%
2023/09/12	1	38.40	0	0.00	38.15	1	175	0.57%
2023/08/31	1	37.10	0	0.00	37.10	1	190	0.52%
2023/08/21	3	36.70	0	0.00	36.70	3	200	1.50%
2023/07/27	5	37.70	0	0.00	37.70	5	216	2.31%
2023/04/13	0	0.00	0.2	37.70	37.70	-0.2	204	-0.12%
2023/04/12	0	0.00	0.1	37.75	37.75	-0.1	204	-0.03%
2023/04/10	0	37.40	0	0.00	36.95	0	200	0.02%
2023/03/31	0.3	37.25	0	0.00	37.10	0.3	198	0.14%
2022/04/21	0	0.00	1	42.70	42.80	-1	1,026	-0.10%
2022/02/15	0	0.00	2	42.45	41.60	-2	675	-0.30%
2021/12/22	0	0.00	0.1	36.05	36.05	-0.1	249	-0.04%
2021/12/16	0	0.00	1	36.15	36.20	-1	247	-0.40%
2021/11/11	1	38.40	0	0.00	37.60	1	165	0.61%
2021/11/10	0	0.00	3	36.50	36.90	-3	130	-2.30%
2021/11/04	0	0.00	3	34.50	34.50	-3	122	-2.45%
2021/10/29	0	0.00	2	34.10	34.35	-2	132	-1.50%
2021/09/29	4	33.90	0	0.00	33.65	4	270	1.48%
2021/07/26	0	0.00	1	37.00	37.00	-1	531	-0.19%
2021/07/20	3	36.35	2	36.00	36.00	1	589	0.17%
2021/07/05	3	38.50	0	0.00	39.00	3	656	0.46%
2021/05/21	0	0.00	1	37.25	37.25	-1	937	-0.11%
2021/05/20	0	0.00	1	37.15	37.10	-1	939	-0.11%
2021/05/19	1	36.75	0	0.00	37.10	1	937	0.11%
2021/05/17	0	0.00	1	34.75	34.55	-1	930	-0.11%
2021/05/10	0	0.00	1	43.45	42.65	-1	842	-0.12%
2021/05/07	3	42.42	2	42.00	43.00	1	827	0.12%
2021/05/05	0	0.00	1	40.85	40.95	-1	788	-0.13%
2021/05/04	1	40.00	0	0.00	40.35	1	780	0.13%
2021/04/29	2	42.90	0.2	42.47	43.15	1.8	724	0.25%
2021/04/28	1	41.35	5.3	41.87	42.20	-4.3	687	-0.63%
2021/04/13	0	0.00	1	43.00	41.60	-1	641	-0.16%
2021/04/12	2	42.15	5	42.36	42.40	-3	622	-0.48%
2021/04/09	0	0.00	10	41.17	41.15	-10	594	-1.68%
2021/04/08	0	0.00	4	41.00	40.95	-4	584	-0.68%
2021/04/07	0	0.00	16	40.80	40.80	-16	576	-2.78%
2021/04/06	0	0.00	4	41.00	41.25	-4	572	-0.70%
2021/03/31	2	39.20	0	0.00	40.00	2	510	0.39%
2021/03/29	4	38.70	0	0.00	38.45	4	474	0.84%
2021/03/26	0	0.00	5	38.30	38.50	-5	457	-1.09%
2021/03/25	0	0.00	2.2	37.86	37.95	-2.2	444	-0.49%
2021/03/22	5	36.60	0	0.00	36.95	5	390	1.28%
2021/03/18	0	0.00	11	36.65	36.60	-11	376	-2.92%
2021/02/04	0	0.00	1	33.55	33.45	-1	491	-0.20%
2020/12/15	10	33.85	0	0.00	33.70	10	347	2.88%
2020/12/11	5	34.35	0	0.00	34.75	5	347	1.44%
2020/12/08	20	34.53	0	0.00	34.60	20	299	6.67%
2020/11/26	0	0.00	1	34.25	34.25	-1	251	-0.40%
2020/10/28	0	0.00	0.6	30.35	30.20	-0.6	228	-0.26%
2020/09/29	1	30.00	0	0.00	30.00	1	424	0.24%
2020/09/18	0	0.00	1	31.70	31.80	-1	465	-0.21%
2020/09/07	0	0.00	1	33.30	33.10	-1	514	-0.19%
2020/08/26	0	0.00	4	34.15	34.25	-4	611	-0.65%
2020/08/24	0	0.00	1	33.25	33.25	-1	667	-0.15%
2020/08/18	0	0.00	2	34.05	34.00	-2	704	-0.28%
2020/08/17	0	0.00	5	33.25	33.55	-5	740	-0.67%
2020/08/11	0	0.00	1	33.60	33.75	-1	798	-0.13%
2020/08/05	0	0.00	2	33.65	34.15	-2	873	-0.23%
2020/07/31	3	33.57	0	0.00	33.55	3	955	0.31%
2020/07/28	0	0.00	2	32.55	32.15	-2	1,014	-0.20%
2020/07/24	9	39.66	0	0.00	39.50	9	1,026	0.88%
2020/07/23	11	40.04	0	0.00	40.15	11	1,013	1.09%
2020/07/22	1	39.85	0	0.00	40.30	1	1,016	0.10%
2020/07/15	1	41.40	0	0.00	41.00	1	1,015	0.10%
2020/07/14	4	41.96	0	0.00	41.45	4	1,005	0.40%
2020/06/10	0	0.00	3	38.45	38.50	-3	872	-0.34%
2020/05/07	0	0.00	2	36.60	37.45	-2	465	-0.43%
2020/05/05	0	0.00	3	36.13	35.85	-3	426	-0.70%
2020/05/04	2	35.00	0	0.00	35.20	2	402	0.50%
2020/03/20	3	24.90	0	0.00	25.50	3	350	0.86%
2019/10/01	0	0.00	1	34.45	33.65	-1	408	-0.24%
2019/09/26	0	0.00	2	32.90	32.70	-2	334	-0.60%
2019/09/23	1	31.80	0	0.00	31.90	1	309	0.32%
2019/09/20	0	0.00	10	31.77	31.90	-10	309	-3.23%
2019/08/16	1	30.40	0	0.00	30.65	1	251	0.40%
2019/08/06	0	30.50	0	0.00	30.45	0	278	0.00%
2019/07/31	5	31.50	0	0.00	31.80	5	271	1.84%
2019/07/30	2	31.55	0	0.00	31.60	2	270	0.74%
2019/07/25	2	31.45	0	0.00	31.50	2	265	0.75%
2019/07/12	2	33.80	0	0.00	33.90	2	211	0.95%
2019/07/05	2	31.45	0	0.00	31.50	2	179	1.12%
2019/07/04	3	31.35	0	0.00	31.45	3	182	1.64%
2019/05/14	3	31.93	3	31.70	31.60	0	333	0.00%
2019/02/18	0	0.00	0.2	29.00	28.85	-0.2	306	-0.07%
2019/02/15	0	0.00	5	28.30	28.65	-5	300	-1.66%
2019/01/21	0	0.00	1	27.65	28.00	-1	345	-0.29%
2019/01/17	1	27.30	0	0.00	27.50	1	338	0.30%
2019/01/09	5	26.90	0	0.00	26.80	5	313	1.60%
2018/09/17	0	0.00	1	27.55	27.70	-1	1,950	-0.05%
2018/09/07	0	0.00	2	27.68	27.00	-2	2,102	-0.10%
2018/08/27	0	0.00	1	30.45	30.05	-1	2,549	-0.04%
2018/08/24	2	28.65	1	28.95	28.70	1	2,573	0.04%
2018/08/16	0	0.00	1	30.30	30.40	-1	3,228	-0.03%
2018/08/10	1	33.05	2	32.50	32.20	-1	3,464	-0.03%
2018/08/09	3	33.60	0	0.00	33.70	3	3,557	0.08%
2018/08/07	4	34.58	4	34.85	35.30	0	3,966	0.00%
2018/07/18	1	38.60	1	39.00	37.25	0	4,822	0.00%
2018/07/17	1	39.10	0	0.00	38.30	1	4,875	0.02%
2018/07/13	2	40.48	2	40.78	41.00	0	5,025	0.00%
2018/07/10	2	39.75	0	0.00	39.00	2	5,016	0.04%
2018/07/05	0	0.00	2	45.20	44.20	-2	5,081	-0.04%
2018/07/03	1	44.35	0	0.00	43.95	1	4,978	0.02%
2018/07/02	2	45.30	0	0.00	44.35	2	4,947	0.04%
2018/06/29	3	46.02	2	46.45	45.05	1	5,092	0.02%
2018/06/28	2	45.13	2	45.15	45.15	0	5,028	0.00%
2018/06/27	0	0.00	1	43.85	43.85	-1	4,687	-0.02%
2018/06/14	1	43.70	0	0.00	41.40	1	4,441	0.02%
2018/06/01	1	41.45	0	0.00	41.50	1	4,007	0.02%
2018/05/31	1	45.00	0	0.00	41.50	1	3,973	0.03%
2018/05/29	0	42.95	0	0.00	42.95	0	3,792	0.00%
2018/05/28	0	0.00	2	42.98	43.55	-2	3,659	-0.05%
2018/05/24	0	0.00	1	36.60	36.20	-1	3,324	-0.03%
2018/05/17	3	36.30	3	36.40	35.55	0	2,977	0.00%
2018/05/16	3	40.15	1	40.50	39.50	2	2,875	0.07%
2018/05/15	1	35.90	2	37.80	38.25	-1	2,667	-0.04%
2018/05/09	1	31.90	0	0.00	31.60	1	2,144	0.05%
2018/04/30	0	0.00	1	31.00	30.65	-1	1,825	-0.05%
2018/04/25	2	34.40	1	34.30	34.30	1	1,675	0.06%
2018/04/23	0	0.00	0	35.65	35.65	0	1,352	0.00%
2018/04/20	1	31.50	1	32.45	32.45	0	1,276	0.00%
2018/04/19	0	0.00	2	29.18	29.50	-2	1,172	-0.17%
2018/04/16	1	27.60	1	27.80	27.90	0	1,053	0.00%
2018/04/13	2	29.40	1	30.20	29.10	1	1,012	0.10%
2018/04/12	1	30.00	0	0.00	29.70	1	976	0.10%
2018/04/02	1	29.85	1	30.15	30.20	0	796	0.00%
2018/03/31	0	0.00	1	28.30	28.30	-1	589	-0.17%
2018/01/19	0	0.00	7	22.80	22.75	-7	528	-1.32%
2018/01/03	1	25.10	4	25.00	24.75	-3	429	-0.70%