友威科 (3580)-合庫-基隆券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.8
漲跌
▲1.2
漲幅
+1.53%
成交量
16,860張
產業
上櫃其他電子類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	84.10	1	80.50	79.80	0	2,163	0.00%
2024/06/25	67	86.29	68	88.81	78.60	-1	1,888	-0.05%
2024/06/24	9	84.70	4	84.03	84.60	5	1,592	0.31%
2024/06/21	25	73.34	31	75.68	78.60	-6	1,305	-0.46%
2024/06/20	5	70.32	4	68.85	71.50	1	1,162	0.09%
2024/06/19	4	65.10	0	0.00	65.00	4	1,031	0.39%
2024/06/18	75	66.50	75	63.70	64.00	0	967	0.00%
2024/06/14	0.3	61.30	0	0.00	60.80	0.3	831	0.04%
2024/06/13	1	62.60	0	0.00	62.40	1	807	0.12%
2024/06/07	0.2	62.00	0	0.00	61.90	0.2	745	0.03%
2024/06/04	0	0.00	1	63.70	61.10	-1	663	-0.15%
2024/06/03	2	60.50	1	61.00	59.70	1	616	0.16%
2024/05/30	1	65.20	0	0.00	60.80	1	582	0.17%
2024/05/28	0	0.00	1	58.80	57.90	-1	384	-0.26%
2024/05/27	0	0.00	1	58.70	59.40	-1	362	-0.28%
2024/05/23	1.2	55.90	1	56.00	56.40	0.2	314	0.06%
2024/05/22	1	56.80	0	0.00	56.80	1	321	0.31%
2024/04/11	0	0.00	1	51.90	51.90	-1	682	-0.15%
2024/03/28	1	53.10	0	0.00	52.60	1	663	0.15%
2024/02/23	1	58.00	5	60.60	58.00	-4	603	-0.66%
2024/02/22	5	58.68	1	58.90	59.20	4	571	0.70%
2024/02/19	1	58.10	4	58.40	58.10	-3	517	-0.58%
2024/02/16	2	58.80	1	58.50	58.70	1	509	0.20%
2024/02/15	3	59.10	0	0.00	59.30	3	494	0.61%
2024/02/05	0	0.00	4	58.80	58.10	-4	470	-0.85%
2024/02/02	4	56.95	0	0.00	56.70	4	441	0.91%
2024/02/01	0	0.00	10	57.69	56.60	-10	428	-2.33%
2024/01/31	6	58.90	1	57.80	58.30	5	415	1.20%
2024/01/26	1	56.10	0	0.00	55.80	1	344	0.29%
2024/01/22	4	54.25	0	0.00	52.90	4	220	1.81%
2023/10/11	1	53.00	0	0.00	50.70	1	661	0.15%
2023/10/05	0	0.00	1	54.10	53.90	-1	675	-0.15%
2023/10/04	0	0.00	1	53.90	53.80	-1	683	-0.15%
2023/10/03	8	56.29	6	55.60	55.30	2	690	0.29%
2023/09/22	0	0.00	0	49.95	49.95	0	647	0.00%
2023/09/18	0	0.00	1	50.60	50.30	-1	672	-0.15%
2023/09/08	0	0.00	1	51.40	51.00	-1	665	-0.15%
2023/08/29	0	0.00	1	50.00	50.50	-1	671	-0.15%
2023/08/16	0	0.00	1	53.10	53.10	-1	653	-0.15%
2023/08/09	0	0.00	5	58.58	58.40	-5	604	-0.83%
2023/08/08	7	60.10	0	0.00	59.50	7	582	1.20%
2023/08/07	3	57.20	1	58.40	57.20	2	486	0.41%
2023/07/17	0	0.00	1	51.00	51.00	-1	292	-0.34%
2023/07/12	1	53.20	0	0.00	53.30	1	290	0.34%
2023/07/06	0	0.00	1	51.30	51.20	-1	266	-0.38%
2023/07/04	1	52.40	0	0.00	52.30	1	268	0.37%
2023/06/27	0	0.00	1	55.60	55.60	-1	249	-0.40%
2023/06/15	1	54.90	0	0.00	54.90	1	281	0.36%
2023/06/02	0	0.00	1	54.40	54.10	-1	315	-0.32%
2023/05/29	1	53.90	0	0.00	53.90	1	334	0.30%
2023/04/18	0	0.00	1	60.20	60.30	-1	496	-0.20%
2023/04/06	0	0.00	1	59.60	59.50	-1	495	-0.20%
2023/03/31	2	60.20	1	59.90	60.00	1	494	0.20%
2023/03/14	0	56.50	0	0.00	57.00	0	655	0.00%
2023/03/10	0	0.00	1	58.00	58.20	-1	688	-0.15%
2023/03/03	0	60.70	0	0.00	59.00	0	736	0.00%
2023/03/02	0	59.20	0	0.00	58.80	0	795	0.00%
2023/02/22	0	0.00	1	59.90	60.60	-1	809	-0.12%
2023/02/13	0	0.00	2	59.80	59.60	-2	870	-0.23%
2023/02/09	1	63.50	1	64.00	63.10	0	862	0.00%
2023/02/08	4	66.53	2	66.15	67.50	2	832	0.24%
2023/02/07	1	61.50	0	0.00	61.90	1	775	0.13%
2023/02/03	0	0.00	1	61.00	60.50	-1	769	-0.13%
2023/02/01	3	62.07	0	0.00	62.20	3	771	0.39%
2022/12/15	0	0.00	1	67.00	67.20	-1	884	-0.11%
2022/12/07	1	70.70	0	0.00	66.50	1	1,045	0.10%
2022/12/06	4	73.10	5	72.12	70.90	-1	1,013	-0.10%
2022/11/28	1	68.10	0	0.00	70.30	1	954	0.10%
2022/11/24	1	64.80	1	67.80	67.80	0	951	0.00%
2022/11/23	0	0.00	1	63.50	63.50	-1	898	-0.11%
2022/10/24	0	0.00	1	51.00	51.00	-1	789	-0.13%
2022/10/21	2	50.75	2	51.30	51.20	0	784	0.00%
2022/10/20	0	0.00	2	50.20	51.20	-2	781	-0.26%
2022/10/17	1	53.40	0	0.00	53.50	1	772	0.13%
2022/10/13	1	53.10	0	0.00	52.20	1	768	0.13%
2022/09/23	1	73.90	0	0.00	70.50	1	686	0.15%
2022/09/20	1	73.50	0	0.00	75.00	1	654	0.15%
2022/09/02	1	72.60	0	0.00	72.10	1	395	0.25%
2022/04/15	0	0.00	1	68.40	66.60	-1	395	-0.25%
2022/02/15	0	0.00	1	60.90	60.40	-1	345	-0.29%
2022/01/05	1	59.90	1	59.40	59.20	0	331	0.00%
2021/12/23	1	60.50	0	0.00	59.70	1	341	0.29%
2021/09/16	0	0.00	4	50.50	50.60	-4	450	-0.89%
2021/08/31	4	54.60	0	0.00	54.70	4	473	0.84%
2021/07/19	1	66.20	0	0.00	65.50	1	716	0.14%
2021/03/23	0	0.00	2	62.00	62.70	-2	1,043	-0.19%
2021/03/22	1	61.40	4	63.20	62.80	-3	1,084	-0.28%
2021/03/19	1	59.10	0	0.00	59.40	1	1,050	0.10%
2021/01/22	0	0.00	2	53.60	54.40	-2	2,995	-0.07%
2021/01/21	1	51.40	0	0.00	51.00	1	2,999	0.03%
2021/01/18	0	0.00	1	58.50	58.00	-1	3,007	-0.03%
2021/01/15	2	58.90	0	0.00	57.00	2	3,010	0.07%
2021/01/14	0	0.00	1	56.30	58.00	-1	3,015	-0.03%
2021/01/08	2	59.40	0	0.00	59.60	2	3,176	0.06%
2021/01/06	1	59.80	0	0.00	59.00	1	3,291	0.03%
2020/12/31	0	0.00	1	60.00	60.30	-1	3,244	-0.03%
2020/12/23	2	56.60	3	57.77	58.50	-1	3,410	-0.03%
2020/12/18	0	0.00	1	61.80	61.60	-1	3,471	-0.03%
2020/12/16	2	59.55	0	0.00	59.40	2	3,430	0.06%
2020/12/07	0	0.00	2	58.00	59.00	-2	2,987	-0.07%
2020/12/04	0	0.00	3	58.03	56.80	-3	2,900	-0.10%
2020/12/03	5	54.30	0	0.00	55.00	5	2,844	0.18%
2020/11/26	3	54.60	1	55.40	56.10	2	2,521	0.08%
2020/11/18	0	0.00	1	48.10	48.10	-1	2,155	-0.05%
2020/11/17	0	0.00	1	48.50	48.05	-1	2,127	-0.05%
2020/11/12	1	48.85	0	0.00	46.60	1	1,946	0.05%
2020/11/10	5	48.35	5	47.24	47.05	0	1,841	0.00%
2020/11/04	1	43.50	0	0.00	42.30	1	1,482	0.07%
2020/11/03	1	42.55	1	42.70	43.80	0	1,456	0.00%
2020/11/02	0	0.00	2	42.80	43.80	-2	1,396	-0.14%
2020/10/30	1	42.70	4	41.86	41.50	-3	1,260	-0.24%
2020/10/20	0	0.00	1	39.25	39.25	-1	966	-0.10%
2020/10/19	3	40.48	0	0.00	38.80	3	930	0.32%
2020/10/07	1	31.90	0	0.00	33.50	1	590	0.17%
2020/09/01	0	0.00	1	26.65	25.65	-1	214	-0.47%
2020/07/30	0	0.00	20	23.25	23.00	-20	179	-11.13%
2020/07/21	0	0.00	1	23.90	23.85	-1	181	-0.55%
2020/07/17	1	24.00	0	0.00	23.90	1	182	0.55%
2020/07/09	1	26.20	0	0.00	26.10	1	164	0.61%
2020/07/08	0	0.00	1	25.85	25.95	-1	162	-0.62%
2020/07/06	1	25.25	0	0.00	26.15	1	159	0.63%
2020/06/03	0	0.00	5	23.50	23.45	-5	178	-2.81%
2020/05/06	5	23.00	0	0.00	23.10	5	176	2.83%
2019/09/25	7	27.34	0	0.00	27.15	7	240	2.91%
2019/09/23	3	27.00	0	0.00	27.30	3	241	1.24%
2019/08/06	0	27.20	0	0.00	27.00	0	248	0.00%
2019/07/22	0	0.00	4	30.80	30.90	-4	325	-1.23%
2019/05/31	2	32.30	0	0.00	32.05	2	1,048	0.19%
2019/05/14	1	32.50	4	31.00	32.70	-3	1,408	-0.21%
2019/05/08	2	37.10	0	0.00	36.50	2	1,393	0.14%
2019/04/26	3	37.60	0	0.00	37.10	3	1,385	0.22%
2019/04/23	7	37.75	0	0.00	39.70	7	1,304	0.54%
2019/04/19	1	38.60	0	0.00	38.10	1	1,263	0.08%
2019/04/17	4	39.88	0	0.00	39.50	4	1,228	0.33%
2019/03/26	0	0.00	1	38.50	38.30	-1	967	-0.10%
2019/03/18	0	34.40	0	0.00	34.50	0	882	0.00%
2019/03/15	1	36.10	0	0.00	34.30	1	877	0.11%
2019/03/14	1	37.00	0	0.00	36.50	1	863	0.12%
2019/03/11	0	38.10	0	0.00	38.30	0	858	0.00%
2019/03/05	0	0.00	1	38.10	37.05	-1	973	-0.10%
2019/02/14	1	31.00	0	0.00	30.75	1	698	0.14%
2018/12/12	0	0.00	1	30.70	30.70	-1	598	-0.17%
2018/12/05	0	0.00	13	29.42	29.55	-13	543	-2.39%
2018/12/04	0	0.00	27	31.11	30.35	-27	539	-5.01%
2018/11/30	5	31.25	0	0.00	31.15	5	503	0.99%
2018/11/29	26	33.13	0	0.00	32.00	26	484	5.37%
2018/11/22	10	29.95	0	0.00	30.00	10	238	4.20%
2018/03/21	0	62.60	0	0.00	62.60	0	272	0.00%
2018/03/20	0	62.70	0	0.00	63.20	0	273	0.00%
2018/03/19	0	62.70	0	0.00	63.30	0	279	0.00%
2018/03/15	0	64.60	0	0.00	65.10	0	297	0.00%
2018/03/13	0	60.80	0	0.00	61.00	0	295	0.00%