• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    376.5
  • 漲跌
    ▲16.5
  • 漲幅
    +4.58%
  • 成交量
    874張
  • 產業
    上市 半導體類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞鼎 (3592)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000374.50376.5003690.00%
2024/12/120.1380.5000.00375.000.13540.03%
2024/12/101384.501384.00383.5003500.00%
2024/12/091379.500.2378.72379.000.83520.23%
2024/12/021379.001383.00382.0003450.00%
2024/11/2900.000370.50370.000332-0.01%
2024/11/2700.001362.00357.50-1323-0.31%
2024/11/211352.003356.00361.00-2306-0.65%
2024/11/110.1341.5000.00339.000.13010.02%
2024/11/072346.5000.00349.5023130.64%
2024/10/2200.000.1363.75364.00-0.1337-0.01%
2024/10/091357.001354.50350.5003500.00%
2024/09/3000.001343.50338.50-1368-0.27%
2024/09/2600.000.1340.83337.00-0.1371-0.02%
2024/09/131337.5000.00336.0014270.23%
2024/09/033351.5000.00346.0034830.62%
2024/09/0200.001354.00352.00-1503-0.20%
2024/08/301362.0000.00355.5015260.19%
2024/08/230.1353.5000.00352.500.16300.02%
2024/08/2200.001356.00355.00-1645-0.16%
2024/08/212355.0000.00353.0026550.31%
2024/08/2000.001358.00357.50-1657-0.15%
2024/08/1900.001359.00360.00-1660-0.15%
2024/08/161355.0000.00355.0016630.15%
2024/08/1400.001349.50349.00-1665-0.15%
2024/08/071358.5000.00358.0016610.15%
2024/08/060328.0000.00331.5006710.00%
2024/08/0200.001373.50367.00-1684-0.15%
2024/07/3000.001368.50372.00-1705-0.14%
2024/07/2300.001371.00373.50-1711-0.14%
2024/07/221365.501369.00363.0007120.00%
2024/07/173399.6700.00399.0036930.43%
2024/07/162408.500408.00405.0026950.28%
2024/07/091406.0000.00407.5017090.14%
2024/07/040399.0000.00402.0007420.00%
2024/06/2400.000426.50420.5007150.00%
2024/06/1900.001424.00422.00-1708-0.14%
2024/06/1300.000427.00426.5007560.00%
2024/06/1200.000.1421.50425.50-0.1769-0.01%
2024/05/2800.000.1414.00413.00-0.1756-0.01%
2024/05/2700.001407.00403.50-1746-0.13%
2024/05/210.1407.0000.00404.000.17600.01%
2024/05/081429.5000.00433.5017820.13%
2024/05/0700.000.1449.00453.00-0.1758-0.01%
2024/05/061437.0000.00441.5017450.13%
2024/04/300.3428.5000.00427.000.37380.04%
2024/04/291428.5000.00432.0017340.14%
2024/04/2200.001414.00411.00-1732-0.14%
2024/04/181444.0000.00436.5017220.14%
2024/04/1000.000.1483.00481.50-0.1694-0.01%
2024/03/2000.001496.00484.00-1663-0.15%
2024/03/191497.5000.00498.0016500.15%
2024/03/1800.001483.50481.50-1629-0.16%
2024/03/151490.001491.00479.5006220.00%
2024/03/131489.0000.00486.0015940.17%
2024/03/071472.502467.75470.50-1541-0.18%
2024/03/041495.0000.00480.0015190.19%
2024/02/231467.501457.00460.5004500.00%
2024/02/221449.501457.00460.0004490.00%
2024/02/2100.001441.00441.00-1439-0.23%
2024/02/201446.5000.00444.5014400.23%
2024/02/1500.000.1402.50416.00-0.1428-0.01%
2024/02/020.1381.5000.00381.500.14470.01%
2024/01/2900.001377.50378.00-1496-0.20%
2024/01/262376.502379.25377.0005020.00%
2024/01/241387.0000.00384.0015150.19%
2024/01/1200.001402.50396.50-1543-0.18%
2024/01/111403.5000.00404.0015590.18%
2024/01/0900.000398.50401.500593-0.01%
2024/01/0300.001396.00397.00-1588-0.17%
2023/12/2800.001399.00397.00-1591-0.17%
2023/12/190390.0000.00388.0005950.00%
2023/12/141390.5000.00391.5016270.16%
2023/12/131386.0000.00385.0016400.16%
2023/12/070393.0000.00393.0007140.00%
2023/12/0400.000403.00403.5007490.00%
2023/11/3000.001407.50402.50-1807-0.12%
2023/11/281403.0000.00403.0018030.12%
2023/11/211403.001401.50398.5007740.00%
2023/11/1700.000397.50402.0007620.00%
2023/11/160394.001397.00396.50-1755-0.13%
2023/11/151407.5000.00400.5017530.13%
2023/11/1400.002396.50400.50-2746-0.27%
2023/11/132401.0000.00400.0027400.27%
2023/11/101390.001394.42393.000730-0.01%
2023/11/081372.001373.50380.0006970.00%
2023/11/0100.001364.00368.00-1656-0.15%
2023/10/311364.501366.00358.5006510.00%
2023/10/301364.002362.75365.50-1654-0.15%
2023/10/271356.0000.00354.5016500.15%
2023/10/260360.0000.00361.0006500.00%
2023/10/241357.502361.50362.50-1664-0.15%
2023/10/232363.2500.00362.5026610.30%
2023/10/2000.000372.00377.0006490.00%
2023/10/191383.501378.50373.5006470.00%
2023/10/1800.001373.50378.00-1628-0.16%
2023/10/171375.501370.02372.5006050.00%
2023/10/161361.001361.50363.0005920.00%
2023/10/131358.001362.50365.0005900.00%
2023/10/111361.001363.48360.500585-0.01%
2023/10/062361.751364.00360.5015850.17%
2023/10/0400.001363.50366.00-1587-0.17%
2023/10/031362.001365.50361.0005880.00%
2023/09/271355.501357.50358.0005910.00%
2023/09/261363.5000.00361.5015900.17%
2023/09/251364.501366.50369.0005910.00%
2023/09/221362.483365.83368.00-2593-0.34%
2023/09/202365.2200.00358.5026220.32%
2023/09/191368.003372.00370.00-2616-0.32%
2023/09/183367.833370.50367.0006160.00%
2023/09/152378.001375.00375.5016060.16%
2023/09/141358.502360.07367.50-1580-0.18%
2023/09/132358.001360.00358.0015640.18%
2023/09/121350.001351.50362.0005610.00%
2023/09/1100.001357.00357.50-1549-0.18%
2023/09/082350.502351.50349.0005260.00%
2023/09/072346.762350.75347.5005280.00%
2023/09/061352.5000.00351.0015280.19%
2023/09/0500.003357.01360.00-3525-0.57%
2023/09/041330.0000.00333.0014840.21%
2023/09/0100.000322.00322.0004850.00%
2023/08/240305.0000.00307.0005040.00%
2023/08/180298.0000.00297.0005120.00%
2023/08/140310.0000.00309.0005150.00%
2023/07/2800.002329.50327.00-2598-0.33%
2023/07/272328.500330.25331.5026000.33%
2023/06/3000.000322.50321.0009120.00%
2023/06/270360.3300.00356.5008880.00%
2023/06/1600.005379.00378.50-51,002-0.50%
2023/06/152.1385.751389.50380.001.11,0070.10%
2023/06/141387.501389.00387.5001,0090.00%
2023/06/136383.752386.50388.0041,0110.40%
2023/06/060.1360.0000.00361.000.11,0210.00%
2023/06/0200.001354.50356.50-11,025-0.10%
2023/05/3100.001351.00350.50-11,051-0.10%
2023/05/291349.001350.50348.0001,0790.00%
2023/05/260.1342.0000.00340.500.11,1080.00%
2023/05/181336.001337.50339.5001,2000.00%
2023/05/151330.5000.00333.5011,2120.08%
2023/05/101356.5000.00356.0011,2250.08%
2023/05/0800.002382.00381.50-21,206-0.17%
2023/05/031374.0000.00377.5011,2230.08%
2023/05/021381.001383.50380.0001,2390.00%
2023/04/283383.831385.00381.0021,2420.16%
2023/04/263362.333365.67371.0001,2260.00%
2023/04/251390.501403.00373.5001,2120.00%
2023/04/241401.0000.00400.0011,1980.08%
2023/04/101431.0000.00423.0011,2030.08%
2023/04/0600.001417.00419.50-11,201-0.08%
2023/03/3100.001414.00414.00-11,200-0.08%
2023/03/291415.0000.00413.5011,1930.08%
2023/03/231430.502436.25430.50-11,185-0.08%
2023/03/222443.001426.00445.0011,1580.09%
2023/03/101395.0000.00396.0011,0550.09%
2023/03/070411.0000.00409.5001,0630.00%
2023/03/021414.5000.00415.5011,0500.10%
2023/02/2200.001408.00403.00-11,081-0.09%
2023/02/171388.0000.00389.0011,2090.08%
2023/01/0900.001340.00340.00-11,380-0.07%
2023/01/051340.0000.00341.5011,3360.07%
2023/01/0400.001.1341.49340.00-1.11,298-0.08%
2022/12/0200.001311.00313.00-11,194-0.08%
2022/12/012318.003312.67311.00-11,196-0.08%
2022/11/302309.5000.00310.5021,1800.17%
2022/11/281306.0000.00305.0011,1790.08%
2022/11/182328.754324.38319.00-21,119-0.18%
2022/11/173.1326.413321.50321.500.11,0690.01%
2022/11/164302.882315.00324.5021,0150.20%
2022/11/151287.001293.00295.0009610.00%
2022/11/1100.001299.50288.00-1921-0.11%
2022/11/101288.501289.50279.0008590.00%
2022/11/0900.001261.00276.00-1777-0.13%
2022/11/081252.5000.00251.0017510.13%
2022/11/0300.001239.00244.00-1748-0.13%
2022/10/311230.5000.00233.0017410.13%
2022/10/2500.001227.00224.00-1725-0.14%
2022/08/2900.001270.00269.50-1648-0.15%
2022/08/191290.001287.50285.0006150.00%
2022/08/0300.001259.00256.00-1556-0.18%
2022/08/011282.5000.00280.0015380.19%
2022/07/2600.001280.50279.50-1527-0.19%
2022/07/251291.0000.00291.0015230.19%
2022/07/181280.0000.00278.0015040.20%
2022/07/0500.001301.00298.00-1474-0.21%
2022/07/041296.5000.00296.0014690.21%
2022/07/0100.001348.00339.00-1473-0.21%
2022/06/080.1490.0000.00485.000.15430.02%
2022/04/1900.004448.50448.50-41,159-0.34%
2022/04/1300.001477.00478.50-11,312-0.08%
2022/03/161502.0000.00498.0011,4350.07%
2022/03/1000.001584.00584.00-11,451-0.07%
2022/03/021588.0000.00591.0011,5490.06%
2022/02/181618.0000.00618.0011,5130.07%
2022/02/111645.0000.00643.0011,5470.06%
2022/01/211653.0000.00655.0011,3790.07%
2022/01/201688.0000.00679.0011,3460.07%
2022/01/1900.001673.00678.00-11,307-0.08%
2022/01/1700.000.5606.00624.00-0.51,180-0.04%
2022/01/101556.0000.00556.0019910.10%
2022/01/0700.002509.00526.00-2957-0.21%
瑞鼎 相關文章
瑞鼎 相關影音