智易 (3596)-合庫-基隆券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.3	156.62	0	0.00	155.50	1.3	2,381	0.05%
2024/05/13	1.2	157.17	0	0.00	157.00	1.2	2,357	0.05%
2024/05/08	6	160.67	5	160.00	160.50	1	2,278	0.04%
2024/05/07	3	159.00	3	161.33	161.00	0	2,231	0.00%
2024/05/02	1	172.00	0	0.00	171.00	1	2,113	0.05%
2024/04/24	0	0.00	2.1	174.04	176.00	-2.1	2,134	-0.10%
2024/04/23	1	172.00	0	0.00	171.50	1	2,161	0.05%
2024/04/19	1	178.00	0	0.00	174.50	1	2,159	0.05%
2024/04/12	0	0.00	10	186.00	184.50	-10	2,115	-0.47%
2024/04/10	0	0.00	1	189.50	188.00	-1	2,119	-0.05%
2024/04/02	10	196.00	0	0.00	195.00	10	2,141	0.47%
2024/03/29	1	191.00	0	0.00	191.50	1	2,134	0.05%
2024/03/26	1	191.50	0	0.00	189.00	1	2,015	0.05%
2024/03/20	0	0.00	11	202.82	199.00	-11	1,991	-0.55%
2024/03/19	0	0.00	2.1	194.02	195.00	-2.1	2,059	-0.10%
2024/03/18	1	186.00	1	194.00	187.50	0	2,140	0.00%
2024/03/14	0	0.00	1	192.00	189.50	-1	2,151	-0.05%
2024/03/13	1.1	184.57	2.5	184.20	186.50	-1.5	2,066	-0.07%
2024/03/07	1	175.50	1	181.50	175.50	0	1,982	0.00%
2024/03/06	1	179.50	5	180.00	180.00	-4	1,960	-0.20%
2024/03/04	5	181.80	0	0.00	181.00	5	1,959	0.26%
2024/03/01	1	182.00	0	0.00	178.50	1	1,956	0.05%
2024/02/29	0	0.00	1	183.00	184.00	-1	1,947	-0.05%
2024/02/26	0.5	177.00	0	0.00	180.00	0.5	1,891	0.03%
2024/02/23	10	183.90	8	183.25	183.50	2	1,870	0.11%
2024/02/22	2	175.00	2	176.50	178.50	0	1,788	0.00%
2024/02/16	0	0.00	3	169.50	169.00	-3	1,736	-0.17%
2024/02/05	3	174.17	0	0.00	173.00	3	1,761	0.17%
2024/01/23	1	179.00	0	0.00	178.00	1	2,045	0.05%
2024/01/18	1	175.00	0	0.00	176.00	1	2,016	0.05%
2024/01/16	1	172.50	0	0.00	172.50	1	1,991	0.05%
2024/01/15	1	172.00	0	0.00	171.50	1	1,989	0.05%
2024/01/03	0	0.00	3	169.00	169.00	-3	2,137	-0.14%
2023/12/22	0.1	173.00	0	0.00	172.00	0.1	2,339	0.00%
2023/12/20	1	174.00	0	0.00	175.00	1	2,353	0.04%
2023/11/29	3	164.00	0	0.00	163.50	3	2,877	0.10%
2023/11/27	0	0.00	0	163.50	161.50	0	2,940	0.00%
2023/11/22	2	168.50	0	0.00	168.50	2	3,015	0.07%
2023/11/20	1	168.50	0	0.00	169.00	1	3,167	0.03%
2023/11/14	0	0.00	1	167.50	169.50	-1	3,491	-0.03%
2023/11/10	1	166.00	0	0.00	164.00	1	3,512	0.03%
2023/11/02	0	157.50	0	0.00	159.00	0	3,817	0.00%
2023/09/28	1	160.50	2	161.00	161.50	-1	5,172	-0.02%
2023/09/22	0	0.00	1	164.50	164.50	-1	5,142	-0.02%
2023/09/20	0	0.00	2	179.50	175.50	-2	5,205	-0.04%
2023/09/19	2	181.00	0	0.00	180.00	2	5,170	0.04%
2023/09/15	0	0.00	2	176.00	177.50	-2	5,102	-0.04%
2023/09/14	2	176.50	2	175.00	176.50	0	5,055	0.00%
2023/08/31	0	0.00	5	148.20	148.50	-5	4,661	-0.11%
2023/08/29	0	0.00	1	147.00	148.00	-1	4,655	-0.02%
2023/08/22	1	144.00	0	0.00	144.00	1	4,426	0.02%
2023/08/21	0	0.00	1	143.50	143.00	-1	4,286	-0.02%
2023/08/18	0	0.00	1	140.00	138.00	-1	4,253	-0.02%
2023/08/17	0	0.00	1	139.00	139.50	-1	4,252	-0.02%
2023/08/15	1	137.00	0	0.00	137.00	1	4,245	0.02%
2023/08/14	1	132.50	0	0.00	133.00	1	4,252	0.02%
2023/08/11	1	134.00	0	0.00	135.00	1	4,237	0.02%
2023/08/09	0	0.00	2	140.50	138.00	-2	4,138	-0.05%
2023/08/08	8	140.00	10	138.60	138.00	-2	4,068	-0.05%
2023/08/02	0	0.00	5	132.50	132.00	-5	3,936	-0.13%
2023/08/01	6	135.83	1	135.50	130.50	5	3,828	0.13%
2023/07/31	0	0.00	5	140.90	145.00	-5	3,727	-0.13%
2023/07/24	6	133.17	2	132.00	134.50	4	3,178	0.13%
2023/07/21	0	0.00	1	126.00	127.50	-1	3,064	-0.03%
2023/07/20	0	0.00	1	125.50	126.00	-1	3,056	-0.03%
2023/07/17	3	129.50	1	130.00	131.00	2	2,952	0.07%
2023/07/13	1	127.50	2	127.00	126.00	-1	2,876	-0.03%
2023/07/12	0	0.00	3	134.00	132.00	-3	2,806	-0.11%
2023/07/11	3	134.50	5	134.10	135.00	-2	2,748	-0.07%
2023/07/10	3	131.50	1	132.50	132.00	2	2,668	0.07%
2023/07/06	4	128.75	0	0.00	130.00	4	2,475	0.16%
2023/07/05	0	0.00	3	127.00	127.50	-3	2,426	-0.12%
2023/07/04	5	126.50	5	126.00	127.00	0	2,386	0.00%
2023/07/03	10	125.25	1	126.50	127.00	9	2,356	0.38%
2023/06/30	1	124.00	1	123.00	123.00	0	2,288	0.00%
2023/06/29	0	0.00	3	120.50	122.00	-3	2,295	-0.13%
2023/06/28	6	123.50	1	122.00	122.50	5	2,209	0.23%
2023/06/16	0	0.00	1	115.00	117.50	-1	1,934	-0.05%
2023/06/13	1	118.00	1	118.00	118.00	0	1,864	0.00%
2023/06/08	12	119.42	12	118.00	118.00	0	1,837	0.00%
2023/06/06	0	0.00	1	115.00	114.00	-1	1,776	-0.06%
2023/05/26	0	0.00	12	116.08	114.50	-12	1,711	-0.70%
2023/05/19	0	0.00	1.5	112.17	112.50	-1.5	1,558	-0.10%
2023/05/18	0	0.00	1	113.50	113.00	-1	1,551	-0.06%
2023/05/16	1	112.00	1	112.50	112.50	0	1,492	0.00%
2023/05/11	0	0.00	2	110.00	110.50	-2	1,411	-0.14%
2023/05/10	1	113.00	1	113.50	113.50	0	1,359	0.00%
2023/05/09	0	0.00	3	112.33	112.50	-3	1,330	-0.23%
2023/05/05	2	108.75	0	0.00	108.00	2	1,210	0.17%
2023/04/17	1	106.00	0	0.00	106.00	1	1,116	0.09%
2023/04/13	2	104.50	0	0.00	104.50	2	1,112	0.18%
2023/03/30	2	106.75	1	107.00	107.00	1	1,059	0.09%
2023/03/23	0	0.00	1	106.00	106.00	-1	1,029	-0.10%
2023/03/20	1	104.00	0	0.00	104.00	1	1,013	0.10%
2023/03/14	3	104.67	0	0.00	104.50	3	1,025	0.29%
2023/03/09	1	110.00	0	0.00	109.50	1	1,027	0.10%
2023/03/06	5	109.00	0	0.00	109.50	5	1,024	0.49%
2023/03/01	0	0.00	2	107.50	107.50	-2	1,045	-0.19%
2023/02/13	0	0.00	3.3	102.50	103.50	-3.3	1,346	-0.24%
2023/02/03	0.3	104.50	0	0.00	103.50	0.3	1,371	0.02%
2023/02/01	8	101.13	0	0.00	101.00	8	1,389	0.58%
2023/01/09	1	100.00	0	0.00	99.70	1	1,663	0.06%
2022/12/19	0	0.00	1	100.50	100.50	-1	2,189	-0.05%
2022/12/07	1	105.00	1	106.00	105.50	0	2,350	0.00%
2022/12/01	1	104.00	1	104.50	105.50	0	2,555	0.00%
2022/11/30	1	103.50	0	0.00	104.00	1	2,646	0.04%
2022/11/17	0	0.00	2	99.90	98.60	-2	2,946	-0.07%
2022/11/15	0	0.00	1	98.50	98.40	-1	2,999	-0.03%
2022/11/14	0	0.00	1	97.80	97.50	-1	3,042	-0.03%
2022/11/11	1	97.50	2	97.95	97.10	-1	3,045	-0.03%
2022/11/10	1	96.70	16	96.14	96.80	-15	3,017	-0.50%
2022/11/09	1	96.20	2	94.40	96.30	-1	2,995	-0.03%
2022/11/08	11	92.86	10	93.90	91.80	1	3,048	0.03%
2022/11/07	0	0.00	1	92.20	92.50	-1	3,435	-0.03%
2022/11/01	1	90.00	0	0.00	90.00	1	3,874	0.03%
2022/10/31	0	0.00	20	89.67	90.20	-20	3,954	-0.51%
2022/10/27	5	87.40	6	88.92	90.00	-1	4,090	-0.02%
2022/10/26	2	87.10	0	0.00	87.80	2	4,050	0.05%
2022/10/24	2	93.50	0	0.00	93.00	2	4,100	0.05%
2022/10/21	1.3	91.80	0	0.00	90.90	1.3	4,099	0.03%
2022/10/20	1	93.50	0	0.00	94.40	1	4,113	0.02%
2022/10/14	4	98.25	0	0.00	97.20	4	4,099	0.10%
2022/10/13	1	94.90	0	0.00	95.10	1	4,124	0.02%
2022/10/07	1	101.00	0	0.00	100.50	1	4,173	0.02%
2022/09/29	1	94.30	0	0.00	93.90	1	4,446	0.02%
2022/09/28	1	100.00	0	0.00	95.80	1	4,476	0.02%
2022/09/23	3	109.50	1	108.00	108.50	2	4,432	0.05%
2022/09/22	0	0.00	5	112.50	112.50	-5	4,450	-0.11%
2022/09/21	1	112.00	0	0.00	111.00	1	4,451	0.02%
2022/09/20	1	112.00	0	0.00	112.50	1	4,481	0.02%
2022/09/19	2	112.00	0	0.00	112.00	2	4,532	0.04%
2022/09/16	0	0.00	2	115.00	114.50	-2	4,570	-0.04%
2022/09/15	2	114.00	0	0.00	112.00	2	4,763	0.04%
2022/09/13	1	115.50	0	0.00	114.50	1	5,097	0.02%
2022/09/12	1	115.00	0	0.00	115.00	1	5,139	0.02%
2022/09/07	1	109.50	3	112.33	112.50	-2	5,241	-0.04%
2022/09/06	2	108.25	0	0.00	108.00	2	5,166	0.04%
2022/09/05	1	110.00	0	0.00	110.50	1	5,068	0.02%
2022/09/02	0	0.00	2	112.50	112.00	-2	5,034	-0.04%
2022/08/31	0	0.00	4	113.00	115.50	-4	5,021	-0.08%
2022/08/30	4	111.25	0	0.00	112.00	4	5,094	0.08%
2022/08/29	1	108.50	16	110.44	110.50	-15	5,070	-0.30%
2022/08/25	0	0.00	1	114.50	114.50	-1	5,008	-0.02%
2022/08/24	1	111.50	0	0.00	112.50	1	5,004	0.02%
2022/08/23	1	112.50	0	0.00	113.00	1	4,964	0.02%
2022/08/22	1	111.50	2	113.00	112.00	-1	4,978	-0.02%
2022/08/19	1	115.50	0	0.00	115.50	1	4,932	0.02%
2022/08/18	10	115.50	0	0.00	115.50	10	4,930	0.20%
2022/08/15	1	115.00	1	114.50	115.00	0	4,836	0.00%
2022/08/12	5.6	114.35	1	115.50	115.00	4.6	4,768	0.10%
2022/08/11	1	121.00	0	0.00	121.00	1	4,463	0.02%
2022/08/10	0	0.00	1	132.50	134.00	-1	4,457	-0.02%
2022/08/09	1	130.50	3	130.50	131.00	-2	4,459	-0.04%
2022/08/08	3	129.00	1	126.50	130.50	2	4,410	0.05%
2022/08/05	7	124.64	1	125.50	125.00	6	4,296	0.14%
2022/08/04	1	124.50	0	0.00	127.50	1	4,228	0.02%
2022/08/03	1	124.50	0	0.00	124.00	1	4,157	0.02%
2022/08/02	0	0.00	1	122.50	122.50	-1	4,182	-0.02%
2022/08/01	1	122.50	0	0.00	123.50	1	4,232	0.02%
2022/07/29	3	123.17	0	0.00	124.00	3	4,384	0.07%
2022/07/28	1	120.50	1	120.00	120.00	0	4,378	0.00%
2022/07/27	0	0.00	3	120.00	120.00	-3	4,399	-0.07%
2022/07/25	0	0.00	3	117.50	118.00	-3	4,537	-0.07%
2022/07/22	5	116.50	0	0.00	116.00	5	4,696	0.11%
2022/07/20	0	0.00	6	119.50	118.50	-6	5,113	-0.12%
2022/07/18	0	0.00	2	117.50	119.00	-2	5,412	-0.04%
2022/07/14	0	0.00	2	117.00	119.50	-2	5,732	-0.03%
2022/07/13	1	118.50	1	116.50	115.50	0	5,721	0.00%
2022/07/11	7	116.50	7	115.29	116.00	0	5,705	0.00%
2022/07/08	2	112.00	3	115.50	115.00	-1	5,684	-0.02%
2022/07/06	1	102.00	1	105.00	102.00	0	5,612	0.00%
2022/07/05	0	0.00	1	102.00	100.50	-1	5,644	-0.02%
2022/07/04	2	99.25	0	0.00	97.10	2	5,807	0.03%
2022/07/01	3.1	113.28	0	0.00	108.00	3.1	5,791	0.05%
2022/06/29	1	120.00	0	0.00	119.00	1	5,699	0.02%
2022/06/28	4	121.88	0	0.00	121.00	4	5,691	0.07%
2022/06/23	3	123.17	1	123.00	122.00	2	5,649	0.04%
2022/06/22	1	130.50	1	132.00	129.50	0	5,472	0.00%
2022/06/21	0	0.00	3	130.50	132.00	-3	5,281	-0.06%
2022/06/20	9	122.67	6	125.00	122.50	3	5,117	0.06%
2022/06/17	0	0.00	2	124.75	125.00	-2	5,046	-0.04%
2022/06/16	4	124.63	6	128.92	122.50	-2	4,969	-0.04%
2022/06/15	0	0.00	2	125.50	124.00	-2	4,854	-0.04%
2022/06/14	0	0.00	2	124.00	124.50	-2	4,853	-0.04%
2022/06/09	1	123.00	0	0.00	124.00	1	4,885	0.02%
2022/06/08	7	125.43	0	0.00	123.00	7	4,873	0.14%
2022/05/30	1	118.50	3	121.50	123.00	-2	4,706	-0.04%
2022/05/26	1	115.00	0	0.00	114.00	1	4,702	0.02%
2022/05/25	1	117.50	1	119.00	119.50	0	4,792	0.00%
2022/05/20	2	122.00	0	0.00	121.50	2	4,866	0.04%
2022/05/19	2	125.00	2	122.25	122.50	0	4,848	0.00%
2022/05/18	2	121.75	4	122.88	122.50	-2	4,756	-0.04%
2022/05/13	0	0.00	1	113.00	112.50	-1	4,632	-0.02%
2022/05/11	1	109.00	1	112.50	111.00	0	4,631	0.00%
2022/05/10	1	107.00	1	109.00	110.50	0	4,731	0.00%
2022/05/09	5	109.90	5	108.60	109.00	0	4,697	0.00%
2022/05/06	2.5	109.40	0.1	110.00	109.50	2.4	4,667	0.05%
2022/05/05	2	121.25	0	0.00	121.00	2	4,532	0.04%
2022/05/03	1	125.00	1	126.50	127.00	0	4,466	0.00%
2022/04/29	0	0.00	1	130.50	128.00	-1	4,434	-0.02%
2022/04/28	1	127.00	0	0.00	127.50	1	4,346	0.02%
2022/04/27	0	0.00	2	132.00	132.50	-2	4,197	-0.05%
2022/04/26	0	0.00	2	130.25	132.50	-2	4,002	-0.05%
2022/04/25	1	124.13	0	0.00	126.50	1	3,804	0.03%
2022/04/22	0	0.00	2	127.75	130.00	-2	3,729	-0.05%
2022/04/21	1	126.00	1	125.50	125.50	0	3,542	0.00%
2022/04/20	0	0.00	1	127.00	125.00	-1	3,337	-0.03%
2022/04/19	1	118.50	2	121.50	121.00	-1	3,235	-0.03%
2022/04/18	16	117.50	0	0.00	116.50	16	3,264	0.49%
2022/04/15	1	118.50	0	0.00	116.50	1	3,270	0.03%
2022/04/13	1	119.50	0	0.00	119.50	1	3,394	0.03%
2022/04/11	3	125.50	1	126.50	124.50	2	3,751	0.05%
2022/04/08	4.1	123.52	6	124.92	125.00	-2	3,786	-0.05%
2022/04/07	2	121.00	0	0.00	119.50	2	3,646	0.05%
2022/03/29	0	0.00	1	120.00	121.00	-1	4,033	-0.02%
2022/03/25	0	0.00	3	120.67	121.00	-3	4,238	-0.07%
2022/03/24	2	117.75	3	118.00	117.50	-1	4,352	-0.02%
2022/03/22	3	115.50	0	0.00	116.00	3	5,591	0.05%
2022/03/18	0	0.00	1	115.50	114.50	-1	6,175	-0.02%
2022/03/10	2	110.75	2	111.00	110.50	0	6,341	0.00%
2022/03/09	1	108.00	0	0.00	108.00	1	6,332	0.02%
2022/03/04	1	114.50	0	0.00	113.50	1	6,364	0.02%
2022/03/03	0	0.00	1	116.00	115.50	-1	6,375	-0.02%
2022/03/02	1	114.50	0	0.00	114.50	1	6,433	0.02%
2022/03/01	5	115.20	5	116.10	117.50	0	6,441	0.00%
2022/02/25	3	114.00	2	114.00	114.50	1	6,478	0.02%
2022/02/23	1	123.00	0	0.00	123.00	1	6,394	0.02%
2022/02/22	1	122.00	1	123.00	124.00	0	6,498	0.00%
2022/02/18	0	0.00	2	126.00	125.50	-2	6,676	-0.03%
2022/02/17	1	124.00	0	0.00	125.00	1	6,807	0.01%
2022/02/16	0	0.00	1	127.50	127.50	-1	6,910	-0.01%
2022/02/11	1	125.00	0	0.00	125.00	1	7,325	0.01%
2022/02/10	5	129.10	2	129.50	127.50	3	7,491	0.04%
2022/02/07	0	0.00	2	128.00	126.00	-2	8,397	-0.02%
2022/01/26	0	0.00	4	119.50	123.00	-4	8,399	-0.05%
2022/01/24	1	119.00	0	0.00	121.50	1	8,641	0.01%
2022/01/21	0	0.00	1	121.00	119.50	-1	8,673	-0.01%
2022/01/20	1	123.50	1	124.00	124.50	0	8,734	0.00%
2022/01/18	1	124.00	0	0.00	124.00	1	8,953	0.01%
2022/01/17	2	124.00	3	125.00	125.50	-1	8,942	-0.01%
2022/01/06	2	127.50	3	127.82	128.00	-1	8,643	-0.01%
2022/01/05	5	135.30	5	130.60	129.00	0	8,573	0.00%
2022/01/04	0	0.00	1	131.00	134.50	-1	8,252	-0.01%
2022/01/03	1	130.00	2	130.50	129.50	-1	8,098	-0.01%
2021/12/30	0	0.00	1	128.00	127.50	-1	8,007	-0.01%
2021/12/28	1	125.50	0	0.00	125.00	1	7,806	0.01%
2021/12/27	1	128.00	3	127.00	126.50	-2	7,771	-0.03%
2021/12/24	3	125.17	1	125.00	124.50	2	7,636	0.03%
2021/12/23	3	127.33	2	124.50	124.50	1	7,592	0.01%
2021/12/22	0	0.00	1	126.50	127.00	-1	7,472	-0.01%
2021/12/21	1	125.50	2	125.75	126.00	-1	7,421	-0.01%
2021/12/20	3	126.17	2.1	127.93	125.50	0.9	7,263	0.01%
2021/12/17	13	131.12	13.1	129.91	125.50	-0.1	7,073	0.00%
2021/12/16	8	127.00	9	125.72	127.00	-1	6,482	-0.02%
2021/12/15	14	119.00	20	121.40	125.50	-6	5,787	-0.10%
2021/12/14	5	114.50	1	117.50	114.50	4	5,256	0.08%
2021/12/13	3	114.67	3	116.00	116.00	0	5,184	0.00%
2021/12/10	0	0.00	1	115.50	114.50	-1	5,145	-0.02%
2021/12/09	0	0.00	3	112.83	113.00	-3	5,052	-0.06%
2021/12/08	1	109.00	0	0.00	108.50	1	4,919	0.02%
2021/12/06	0	0.00	1	107.50	107.00	-1	4,870	-0.02%
2021/12/03	0	0.00	1	108.00	107.50	-1	4,882	-0.02%
2021/11/30	0	0.00	0.5	107.83	110.00	-0.5	4,811	-0.01%
2021/11/29	0	0.00	1	105.50	105.50	-1	4,767	-0.02%
2021/11/26	0	0.00	1	104.50	106.00	-1	4,741	-0.02%
2021/11/25	1	109.50	1	107.50	107.50	0	4,670	0.00%
2021/11/24	1	108.50	1	109.00	108.50	0	4,651	0.00%
2021/11/23	0.2	111.00	1.1	110.64	110.00	-0.9	4,574	-0.02%
2021/11/22	2.5	116.30	0	0.00	115.00	2.5	4,487	0.06%
2021/11/19	2	114.75	1	115.00	116.50	1	4,438	0.02%
2021/11/17	0	0.00	3.1	111.01	111.00	-3.1	4,202	-0.07%
2021/11/16	4	115.75	0	0.00	114.00	4	4,092	0.10%
2021/11/15	3	116.67	0	0.00	119.00	3	3,956	0.08%
2021/11/12	10	115.55	2	115.25	114.50	8	3,828	0.21%
2021/11/11	7	116.64	12	115.00	113.00	-5	3,736	-0.13%
2021/11/10	4	114.00	1	115.50	115.50	3	3,475	0.09%
2021/11/09	6	116.75	4	115.63	114.50	2	3,354	0.06%
2021/11/05	9	114.28	21	113.40	113.50	-12	2,987	-0.40%
2021/11/04	0.1	113.50	5	114.50	115.50	-5	2,624	-0.19%
2021/11/03	1.1	104.95	2	106.00	105.00	-1	2,135	-0.04%
2021/11/02	3	105.17	0	0.00	102.50	3	2,084	0.14%
2021/11/01	0.1	105.00	0	0.00	108.50	0.1	1,986	0.00%
2021/10/28	1	106.00	0	0.00	105.00	1	1,766	0.06%
2021/10/27	1	104.00	1	103.50	105.50	0	1,690	0.00%
2021/10/12	0	0.00	3	93.00	93.00	-3	1,983	-0.15%
2021/09/01	0	0.00	5	91.80	92.30	-5	2,493	-0.20%
2021/08/25	0	0.00	2	91.10	91.40	-2	2,591	-0.08%
2021/08/19	2	89.80	0	0.00	89.20	2	2,666	0.08%
2021/08/13	5	89.50	0	0.00	89.30	5	2,667	0.19%
2021/08/06	0	0.00	10	93.90	93.50	-10	2,687	-0.37%
2021/08/04	1	96.00	0	0.00	95.70	1	2,769	0.04%
2021/08/03	2	96.80	0	0.00	96.40	2	2,821	0.07%
2021/08/02	10	97.13	0	0.00	96.70	10	2,869	0.35%
2021/07/23	0	0.00	2	108.00	109.00	-2	2,707	-0.07%
2021/07/22	0	0.00	10	111.00	108.00	-10	2,704	-0.37%
2021/07/21	11	111.18	1	109.00	109.00	10	2,674	0.37%
2021/07/19	0	0.00	5	107.50	107.50	-5	2,554	-0.20%
2021/07/16	21	110.67	20	108.75	109.50	1	2,561	0.04%
2021/07/15	10	106.00	11	107.91	108.50	-1	2,465	-0.04%
2021/07/14	21	108.57	16	107.19	108.50	5	2,419	0.21%
2021/07/07	0	0.00	1	102.50	103.00	-1	2,699	-0.04%
2021/07/06	7	104.50	0	0.00	103.50	7	2,773	0.25%
2021/06/18	1	100.50	0	0.00	99.90	1	3,355	0.03%
2021/06/15	0	0.00	2	99.20	99.10	-2	4,075	-0.05%
2021/06/11	6	99.63	0	0.00	99.50	6	4,156	0.14%
2021/06/04	4	98.30	0	0.00	98.30	4	4,307	0.09%
2021/06/03	1	99.10	4	100.00	100.00	-3	4,303	-0.07%
2021/06/01	4	96.65	0	0.00	96.40	4	4,229	0.09%
2021/05/27	0	0.00	1	92.10	94.70	-1	4,203	-0.02%
2021/05/26	0	0.00	1	92.70	92.50	-1	4,198	-0.02%
2021/05/24	0	0.00	1	92.60	93.20	-1	4,225	-0.02%
2021/05/21	1	91.80	0	0.00	92.90	1	4,222	0.02%
2021/05/18	1	91.00	4	89.80	90.40	-3	4,291	-0.07%
2021/05/14	1	89.80	0	0.00	89.60	1	4,277	0.02%
2021/05/13	0	0.00	1	91.00	91.50	-1	4,218	-0.02%
2021/05/10	1	99.30	0	0.00	98.00	1	4,043	0.02%
2021/05/05	5	105.00	0	0.00	104.00	5	3,980	0.13%
2021/04/23	0	0.00	1	112.50	113.00	-1	3,919	-0.03%
2021/04/22	1	112.00	0	0.00	112.00	1	3,932	0.03%
2021/04/21	0	0.00	2	114.50	114.00	-2	3,911	-0.05%
2021/04/16	2	114.75	0	0.00	115.00	2	3,901	0.05%
2021/04/14	2	118.50	0	0.00	122.00	2	3,888	0.05%
2021/04/13	3	125.33	0	0.00	125.50	3	3,722	0.08%
2021/04/12	3	127.50	0	0.00	124.00	3	3,704	0.08%
2021/04/07	0	0.00	1	116.50	118.00	-1	3,469	-0.03%
2021/04/01	0	0.00	10	116.50	118.00	-10	3,367	-0.30%
2021/03/31	10	115.30	0	0.00	116.00	10	3,273	0.31%
2021/03/22	1	108.00	0	0.00	112.00	1	2,863	0.03%
2021/03/19	2	107.25	8	107.94	108.50	-6	2,788	-0.22%
2021/03/18	10	105.25	12	106.88	110.00	-2	2,581	-0.08%
2021/03/16	0	0.00	0.1	98.90	98.40	-0.1	2,188	0.00%
2021/03/15	0	0.00	2	99.00	99.20	-2	2,172	-0.09%
2021/03/12	0	0.00	0.1	97.20	98.80	-0.1	2,189	0.00%
2021/03/10	2	96.50	5	96.36	96.50	-3	2,131	-0.14%
2021/03/02	1	94.90	0	0.00	94.40	1	2,198	0.05%
2021/02/24	0.2	95.50	0	0.00	94.80	0.2	2,313	0.01%
2021/02/23	1	96.70	0	0.00	96.40	1	2,288	0.04%
2021/02/22	1	96.40	0	0.00	96.80	1	2,317	0.04%
2021/02/19	0	0.00	1	96.30	96.40	-1	2,295	-0.04%
2021/02/18	0	0.00	2	96.20	96.30	-2	2,295	-0.09%
2021/02/17	5	94.82	2	96.80	94.50	3	2,357	0.13%
2021/02/02	0	0.00	2	95.00	94.80	-2	2,751	-0.07%
2021/01/26	1	93.70	0	0.00	92.50	1	2,789	0.04%
2021/01/25	2	92.30	0	0.00	93.20	2	2,920	0.07%
2021/01/21	0	0.00	4	91.40	89.90	-4	3,023	-0.13%
2021/01/20	2	91.50	1	91.10	90.40	1	3,097	0.03%
2021/01/19	0	0.00	1	93.60	93.20	-1	3,216	-0.03%
2021/01/15	1	93.00	0	0.00	93.10	1	3,349	0.03%
2021/01/12	1	95.00	0	0.00	94.00	1	3,968	0.03%
2021/01/11	1	96.50	0	0.00	96.50	1	4,145	0.02%
2021/01/08	2	96.65	11	97.64	98.10	-9	4,186	-0.21%
2021/01/05	2	96.60	0	0.00	98.00	2	4,298	0.05%
2020/12/28	0	0.00	0.1	94.00	93.20	-0.1	4,301	0.00%
2020/12/25	0	0.00	1	94.70	94.20	-1	4,285	-0.02%
2020/12/16	4	95.10	1	94.80	95.00	3	4,333	0.07%
2020/12/15	1	95.50	0	0.00	95.10	1	4,332	0.02%
2020/12/14	0	0.00	1	97.00	97.00	-1	4,333	-0.02%
2020/12/11	1	94.70	0	0.00	95.60	1	4,335	0.02%
2020/12/10	1	97.40	0	0.00	96.20	1	4,322	0.02%
2020/11/27	5	98.00	0	0.00	98.20	5	4,679	0.11%
2020/11/26	1	96.80	0	0.00	96.90	1	4,789	0.02%
2020/11/25	2	97.10	0	0.00	96.00	2	4,993	0.04%
2020/11/24	5	98.08	0	0.00	97.60	5	5,005	0.10%
2020/11/20	2	99.65	0.2	99.90	99.80	1.9	5,105	0.04%
2020/11/19	3	100.90	0	0.00	99.80	3	5,451	0.06%
2020/11/18	0	0.00	0.3	100.00	100.50	-0.3	5,639	0.00%
2020/11/16	0.1	101.37	6	100.50	101.50	-5.9	5,715	-0.10%
2020/11/13	0.2	103.00	0	0.00	99.90	0.2	5,643	0.00%
2020/11/12	0	0.00	5	99.60	99.60	-5	5,587	-0.09%
2020/11/10	1	95.50	0	0.00	96.20	1	5,374	0.02%
2020/11/05	0	0.00	0.1	99.20	98.70	-0.1	5,422	0.00%
2020/11/04	0	0.00	1	100.50	100.50	-1	5,581	-0.02%
2020/11/03	2	100.00	0	0.00	99.80	2	5,745	0.03%
2020/11/02	4	100.75	1	103.50	100.50	3	5,766	0.05%
2020/10/28	2	100.75	6	102.17	101.00	-4	5,555	-0.07%
2020/10/27	5	103.00	2	102.00	103.50	3	5,503	0.05%
2020/10/21	4	100.50	2.4	98.33	97.30	1.6	5,067	0.03%
2020/10/20	2	97.75	5.3	99.25	100.50	-3.3	4,858	-0.07%
2020/10/19	5	97.46	4	97.63	95.30	1	4,640	0.02%
2020/10/16	1	94.50	1.5	94.04	94.10	-0.5	4,418	-0.01%
2020/10/14	2	94.10	1	92.40	93.70	1	4,316	0.02%
2020/10/13	0	0.00	2	92.40	91.70	-2	4,291	-0.05%
2020/10/05	0	0.00	1	87.10	88.20	-1	4,231	-0.02%
2020/09/30	0	0.00	1	85.00	85.10	-1	4,238	-0.02%
2020/09/24	3	85.73	3	86.50	84.20	0	4,335	0.00%
2020/09/21	1	87.80	0	0.00	87.50	1	4,321	0.02%
2020/09/14	0	0.00	1	86.40	87.10	-1	4,234	-0.02%
2020/09/11	3	85.43	0	0.00	85.10	3	4,221	0.07%
2020/09/10	1	88.20	0	0.00	85.70	1	4,207	0.02%
2020/09/02	1	93.10	1	94.20	93.10	0	3,892	0.00%
2020/09/01	0	0.00	2	92.50	92.10	-2	3,818	-0.05%
2020/08/31	1	91.70	8	92.80	92.00	-7	3,702	-0.19%
2020/08/28	0	0.00	5	89.30	89.70	-5	3,472	-0.14%
2020/08/27	10	89.01	0	0.00	88.40	10	3,404	0.29%
2020/08/26	0	0.00	2	87.75	88.00	-2	3,318	-0.06%
2020/08/25	2	86.35	1	91.30	87.80	1	3,238	0.03%
2020/08/24	0	0.00	2	87.45	88.90	-2	2,897	-0.07%
2020/08/21	0	0.00	1	83.30	84.50	-1	2,742	-0.04%
2020/08/18	1	83.90	0	0.00	83.60	1	2,624	0.04%
2020/08/14	1	85.60	0	0.00	86.00	1	2,600	0.04%
2020/08/13	0	0.00	2	86.15	85.20	-2	2,580	-0.08%
2020/08/12	1	83.70	3	84.73	84.80	-2	2,547	-0.08%
2020/08/11	2	85.15	7	85.71	84.40	-5	2,527	-0.20%
2020/08/10	9	86.21	2	85.50	85.40	7	2,469	0.28%
2020/08/07	6	81.90	10	81.88	82.60	-4	2,349	-0.17%
2020/08/06	0.1	79.20	0	0.00	78.80	0.1	2,197	0.00%
2020/08/05	0	0.00	1	80.00	80.10	-1	2,241	-0.04%
2020/08/04	1	76.30	0	0.00	77.00	1	2,407	0.04%
2020/08/03	0.1	76.00	0	0.00	75.60	0.1	2,461	0.00%
2020/07/31	2	76.90	3	77.27	77.00	-1	2,477	-0.04%
2020/07/30	1	74.20	1	75.80	75.90	0	2,441	0.00%
2020/07/28	1	72.90	0	0.00	72.20	1	2,442	0.04%
2020/07/27	1	74.30	0	0.00	74.50	1	2,445	0.04%
2020/07/21	2	77.30	0	0.00	77.30	2	2,552	0.08%
2020/07/17	1	78.00	0	0.00	77.30	1	2,698	0.04%
2020/07/15	1	84.60	1	85.00	83.80	0	2,610	0.00%
2020/07/13	0	0.00	2	84.70	84.60	-2	2,652	-0.08%
2020/07/07	1	86.90	0	0.00	86.70	1	2,615	0.04%
2020/07/03	0	0.00	5	85.60	85.40	-5	2,614	-0.19%
2020/07/02	0	0.00	1	85.40	85.40	-1	2,635	-0.04%
2020/07/01	1	83.90	1	83.70	83.50	0	2,657	0.00%
2020/06/30	0	0.00	1	83.10	83.60	-1	2,691	-0.04%
2020/06/29	1	81.70	0	0.00	81.60	1	2,732	0.04%
2020/06/19	0	0.00	1	83.40	81.70	-1	2,885	-0.03%
2020/06/17	0	0.00	2	83.60	82.70	-2	2,921	-0.07%
2020/06/12	1	79.70	0	0.00	81.00	1	3,070	0.03%
2020/06/11	2	81.90	1	81.90	80.90	1	3,110	0.03%
2020/06/10	1	82.70	0	0.00	83.00	1	3,115	0.03%
2020/06/08	4	84.08	0	0.00	83.80	4	3,202	0.12%
2020/06/05	0	0.00	1	86.40	86.30	-1	3,161	-0.03%
2020/06/04	0.8	86.00	0	0.00	86.00	0.8	3,170	0.03%
2020/06/02	0	0.00	2	85.45	85.10	-2	3,182	-0.06%
2020/06/01	0.1	85.50	20	84.79	85.50	-20	3,197	-0.62%
2020/05/28	22	86.87	1	86.50	85.00	21	3,194	0.66%
2020/05/27	1	84.30	0	0.00	84.50	1	3,146	0.03%
2020/05/26	1	84.70	3	84.30	84.10	-2	3,160	-0.06%
2020/05/25	3	81.80	0	0.00	84.30	3	3,153	0.10%
2020/05/22	5	83.54	15	83.30	82.70	-10	3,143	-0.32%
2020/05/19	0	0.00	10	84.94	84.80	-10	3,122	-0.32%
2020/05/18	1	84.30	0	0.00	84.00	1	3,112	0.03%
2020/05/15	3.1	84.12	1	85.50	84.70	2.1	3,107	0.07%
2020/05/14	20	88.18	20	87.64	85.20	0	3,074	0.00%
2020/05/13	2	86.90	2	86.80	87.50	0	3,012	0.00%
2020/05/12	18	87.80	12	87.73	87.70	6	3,067	0.20%
2020/05/11	10	86.70	11	86.88	89.60	-1	3,024	-0.03%
2020/05/08	12	83.18	9	81.63	82.70	3	2,815	0.11%
2020/05/07	5	81.00	0	0.00	81.00	5	2,764	0.18%
2020/05/04	0	0.00	6	79.60	79.30	-6	2,772	-0.22%
2020/04/30	9	81.30	0	0.00	80.90	9	2,786	0.32%
2020/04/29	0	0.00	1	81.90	81.20	-1	2,804	-0.04%
2020/04/27	1	78.60	0	0.00	79.00	1	2,792	0.04%
2020/04/24	0	0.00	10	79.16	79.00	-10	2,760	-0.36%
2020/04/23	20	77.96	20	79.75	79.30	0	2,735	0.00%
2020/04/17	10	75.10	16	75.49	74.20	-6	2,570	-0.23%
2020/04/15	11	73.95	1	74.00	73.10	10	2,579	0.39%
2020/04/14	3	73.10	4	73.33	73.10	-1	2,589	-0.04%
2020/04/09	3	72.43	0	0.00	71.50	3	2,625	0.11%
2020/04/08	1	73.00	1	73.80	73.60	0	2,592	0.00%
2020/04/06	0	0.00	2	69.80	71.40	-2	2,563	-0.08%
2020/03/31	5	67.92	5	68.18	68.30	0	2,503	0.00%
2020/03/30	2	66.95	4	66.58	67.00	-2	2,464	-0.08%
2020/03/27	3	66.03	1	68.00	65.90	2	2,439	0.08%
2020/03/26	0.1	67.20	2	65.55	67.10	-1.9	2,416	-0.08%
2020/03/25	3.2	66.94	0	0.00	66.20	3.2	2,395	0.13%
2020/03/24	1	64.30	2	64.05	64.00	-1	2,351	-0.04%
2020/03/23	3	61.90	0	0.00	61.80	3	2,317	0.13%
2020/03/20	1	60.20	1	61.40	61.90	0	2,331	0.00%
2020/03/18	1	61.30	3	61.93	60.70	-2	2,251	-0.09%
2020/03/17	2	57.95	0	0.00	58.20	2	2,206	0.09%
2020/03/16	3	62.50	0	0.00	62.00	3	2,171	0.14%
2020/03/13	1	64.60	0	0.00	64.40	1	2,167	0.05%
2020/03/12	0	0.00	2	72.50	69.90	-2	2,131	-0.09%
2020/03/06	1	81.40	1	81.80	81.30	0	2,101	0.00%
2020/03/05	0	0.00	1	82.30	82.10	-1	2,224	-0.04%
2020/03/03	1	81.70	3	80.90	80.30	-2	2,260	-0.09%
2020/03/02	0	0.00	1	80.00	78.60	-1	2,352	-0.04%
2020/02/27	1	78.80	0	0.00	78.70	1	2,367	0.04%
2020/02/24	3	80.40	0	0.00	80.50	3	2,442	0.12%
2020/02/19	1	83.60	0	0.00	83.60	1	2,493	0.04%
2020/02/14	4	84.15	0	0.00	84.60	4	2,489	0.16%
2020/02/13	1	84.70	1	85.00	84.90	0	2,476	0.00%
2020/02/12	0	0.00	1	81.00	81.80	-1	2,408	-0.04%
2020/02/10	0	0.00	12	75.75	77.10	-12	2,442	-0.49%
2020/02/04	0	0.00	1	78.00	78.50	-1	2,469	-0.04%
2020/02/03	1	76.50	4	75.68	76.40	-3	2,469	-0.12%
2020/01/30	2	82.40	0	0.00	80.30	2	2,461	0.08%
2020/01/17	0.1	88.90	4	88.80	88.80	-4	2,475	-0.16%
2020/01/15	0	0.00	2	88.30	88.30	-2	2,523	-0.08%
2020/01/14	0	0.00	2	89.10	88.80	-2	2,566	-0.08%
2020/01/10	3	86.73	0	0.00	86.70	3	2,747	0.11%
2020/01/09	3	89.13	0	0.00	89.10	3	2,716	0.11%
2020/01/08	6	88.42	0	0.00	88.30	6	2,730	0.22%
2020/01/07	1	91.60	0	0.00	89.80	1	2,720	0.04%
2020/01/06	2	91.30	0	0.00	91.10	2	2,717	0.07%
2020/01/03	2	92.75	0	0.00	92.00	2	2,768	0.07%
2019/12/31	0.4	94.00	0	0.00	94.10	0.4	2,835	0.01%
2019/12/30	0	0.00	1	94.20	94.40	-1	2,850	-0.04%
2019/12/26	1	93.20	0.1	93.30	93.30	0.9	2,833	0.03%
2019/12/16	0.5	93.50	0	0.00	93.50	0.5	2,917	0.02%
2019/12/13	0.2	93.00	0	0.00	93.10	0.2	2,928	0.01%
2019/12/12	0	0.00	6	92.87	92.70	-6	2,944	-0.20%
2019/12/11	6	92.07	5	92.50	91.90	1	2,951	0.03%
2019/12/10	0	0.00	1	93.20	92.30	-1	2,980	-0.03%
2019/12/09	6	92.37	0	0.00	91.80	6	3,003	0.20%
2019/12/04	1	93.00	0	0.00	92.60	1	3,171	0.03%
2019/12/03	1	95.10	0	0.00	94.70	1	3,167	0.03%
2019/12/02	10	95.75	0	0.00	95.60	10	3,169	0.32%
2019/11/28	1	96.00	0	0.00	95.60	1	3,151	0.03%
2019/11/25	0	0.00	1	93.10	93.40	-1	3,429	-0.03%
2019/11/20	0	0.00	4.2	90.34	91.50	-4.2	3,873	-0.11%
2019/11/19	3	90.37	0	0.00	89.80	3	3,858	0.08%
2019/11/18	0	0.00	6	90.85	90.50	-6	3,921	-0.15%
2019/11/14	3	90.40	0	0.00	90.20	3	3,991	0.08%
2019/11/13	5	90.80	0	0.00	90.60	5	3,998	0.13%
2019/11/08	1	93.20	0	0.00	92.20	1	4,140	0.02%
2019/11/07	0	0.00	1	88.30	88.30	-1	4,125	-0.02%
2019/10/25	0	0.00	1	95.40	94.00	-1	4,551	-0.02%
2019/10/22	1	95.80	1	96.20	95.10	0	4,957	0.00%
2019/10/21	0	0.00	1	94.30	95.40	-1	5,211	-0.02%
2019/10/18	1	92.80	3	90.20	92.80	-2	5,255	-0.04%
2019/10/17	3	88.43	1	89.30	89.30	2	5,222	0.04%
2019/10/16	0	0.00	4	90.55	90.00	-4	5,197	-0.08%
2019/10/15	1	90.40	1	90.70	90.40	0	5,183	0.00%
2019/10/14	0	0.00	1	90.00	90.10	-1	5,175	-0.02%
2019/10/09	1	88.60	0	0.00	88.00	1	5,178	0.02%
2019/10/08	2	90.50	0	0.00	90.60	2	5,324	0.04%
2019/10/07	2	93.05	2	93.50	93.20	0	5,277	0.00%
2019/10/04	3	91.53	2	92.25	91.10	1	5,269	0.02%
2019/10/03	1	92.50	0	0.00	91.70	1	5,258	0.02%
2019/10/01	0	0.00	1	92.60	92.60	-1	5,245	-0.02%
2019/09/27	2	92.00	2	91.80	91.70	0	5,247	0.00%
2019/09/25	0	0.00	1	93.70	93.40	-1	5,228	-0.02%
2019/09/24	0	0.00	1	95.50	95.40	-1	5,325	-0.02%
2019/09/23	1	95.90	1	96.70	96.00	0	5,333	0.00%
2019/09/20	1	95.50	1	95.30	95.80	0	5,328	0.00%
2019/09/19	1	94.90	3	95.27	95.00	-2	5,330	-0.04%
2019/09/18	3	94.30	0	0.00	94.10	3	5,362	0.06%
2019/09/12	1	95.10	0	0.00	95.00	1	5,370	0.02%
2019/09/11	2	95.40	0	0.00	95.80	2	5,349	0.04%
2019/09/10	6	97.47	5	97.20	96.80	1	5,316	0.02%
2019/09/06	1	105.50	0	0.00	104.50	1	5,143	0.02%
2019/09/04	0	0.00	1	107.00	107.00	-1	5,106	-0.02%
2019/09/03	1	106.00	1	107.50	106.00	0	5,154	0.00%
2019/09/02	1	106.00	0	0.00	106.00	1	5,051	0.02%
2019/08/30	1	105.50	1	104.50	104.50	0	5,013	0.00%
2019/08/29	1	104.00	1	105.00	106.50	0	4,942	0.00%
2019/08/28	3	106.17	7.1	106.90	103.50	-4.1	4,856	-0.08%
2019/08/27	3	105.33	7	108.21	107.00	-4	4,611	-0.09%
2019/08/26	9	103.72	0	0.00	102.00	9	4,512	0.20%
2019/08/23	0	0.00	21	108.12	106.00	-21	4,490	-0.47%
2019/08/22	3	99.97	0.1	99.60	99.40	3	4,249	0.07%
2019/08/21	0	0.00	2.1	98.60	98.60	-2.1	4,219	-0.05%
2019/08/15	2	99.30	3	101.50	101.00	-1	4,177	-0.02%
2019/08/14	9	103.56	2	105.00	102.00	7	4,175	0.17%
2019/08/08	8	101.31	5	101.50	103.00	3	4,105	0.07%
2019/08/07	6.2	100.79	0	0.00	102.00	6.2	4,054	0.15%
2019/08/06	2	96.40	2	96.10	96.50	0	3,981	0.00%
2019/08/05	0	0.00	2.2	98.85	97.60	-2.2	3,960	-0.06%
2019/08/02	2	99.75	0	0.00	99.10	2	3,968	0.05%
2019/08/01	4	105.13	1	105.50	106.00	3	3,981	0.08%
2019/07/31	2	107.00	3	108.33	108.00	-1	3,956	-0.03%
2019/07/30	5	104.60	7	103.50	103.50	-2	3,914	-0.05%
2019/07/29	2	108.00	0	0.00	106.50	2	3,874	0.05%
2019/07/26	2	108.25	0.1	109.50	109.50	1.9	3,833	0.05%
2019/07/25	21	114.12	14	114.39	110.50	7	3,724	0.19%
2019/07/24	1	113.50	7	112.57	112.00	-6	3,544	-0.17%
2019/07/23	7	112.71	1	113.00	112.00	6	3,538	0.17%
2019/07/22	6	102.00	6.7	103.12	108.00	-0.7	3,252	-0.02%
2019/07/12	12	98.59	12	98.55	95.50	0	3,111	0.00%
2019/07/04	0	0.00	2	92.90	93.60	-2	3,264	-0.06%
2019/07/03	0	0.00	2	93.50	92.60	-2	3,317	-0.06%
2019/07/02	0	0.00	12	94.53	95.00	-12	3,338	-0.36%
2019/07/01	17	92.35	1	93.00	94.60	16	3,324	0.48%
2019/06/27	0	0.00	2	88.50	88.20	-2	3,281	-0.06%
2019/06/26	2	87.20	1	87.40	87.20	1	3,380	0.03%
2019/06/25	1	87.90	0	0.00	87.50	1	3,500	0.03%
2019/06/24	0.1	89.10	0	0.00	89.20	0.1	3,557	0.00%
2019/06/21	0	0.00	2	89.90	87.60	-2	3,737	-0.05%
2019/06/20	0	0.00	2	87.60	88.10	-2	3,776	-0.05%
2019/06/19	2	86.15	2	86.00	86.00	0	4,025	0.00%
2019/06/18	2	84.00	0	0.00	83.90	2	4,018	0.05%
2019/06/17	2	85.50	0	0.00	85.20	2	4,045	0.05%
2019/06/12	0.1	89.40	0	0.00	89.20	0.1	4,421	0.00%
2019/05/29	2	86.95	7	86.94	87.40	-5	4,751	-0.11%
2019/05/28	0	0.00	5	85.30	85.50	-5	4,818	-0.10%
2019/05/24	0	0.00	3	85.60	85.50	-3	4,941	-0.06%
2019/05/23	0	0.00	2	84.40	85.00	-2	4,961	-0.04%
2019/05/22	0	0.00	1	83.30	83.90	-1	4,967	-0.02%
2019/05/20	0	0.00	1	78.80	78.80	-1	5,045	-0.02%
2019/05/17	2	79.90	5	79.46	78.60	-3	5,091	-0.06%
2019/05/16	2	82.50	0	0.00	82.20	2	5,171	0.04%
2019/05/15	1	83.30	0	0.00	83.10	1	5,219	0.02%
2019/05/14	2	84.20	1	80.10	84.30	1	5,297	0.02%
2019/05/13	0	0.00	2	82.75	82.60	-2	5,333	-0.04%
2019/05/09	1	81.90	1	83.50	81.80	0	5,720	0.00%
2019/05/08	0	0.00	2	86.00	86.00	-2	5,661	-0.04%
2019/05/07	1	85.30	0	0.00	85.10	1	5,640	0.02%
2019/05/06	1	84.60	0	0.00	84.50	1	5,726	0.02%
2019/05/03	0.5	87.20	0	0.00	87.20	0.5	5,785	0.01%
2019/04/30	0	0.00	5	85.00	85.60	-5	6,108	-0.08%
2019/04/29	5	84.24	0	0.00	84.00	5	6,095	0.08%
2019/04/26	6	92.37	0	0.00	91.50	6	6,078	0.10%
2019/04/22	5	92.90	0	0.00	91.90	5	6,708	0.07%
2019/04/19	0	0.00	2	92.20	92.50	-2	6,725	-0.03%
2019/04/18	2	91.00	0	0.00	91.00	2	6,757	0.03%
2019/04/17	2.2	93.36	1	97.80	93.00	1.2	6,773	0.02%
2019/04/16	0	0.00	5	95.04	95.30	-5	6,714	-0.07%
2019/04/15	2	92.65	2	94.30	92.60	0	6,710	0.00%
2019/04/12	2	92.20	0	0.00	93.00	2	6,737	0.03%
2019/04/11	5	93.38	1	92.30	92.50	4	6,739	0.06%
2019/04/10	1	93.00	0	0.00	94.30	1	6,768	0.01%
2019/04/09	1	95.60	0	0.00	93.70	1	6,735	0.01%
2019/04/08	0	0.00	1	95.50	95.20	-1	6,763	-0.01%
2019/04/03	1	95.00	0	0.00	94.20	1	6,737	0.01%
2019/04/01	2	93.30	0	0.00	93.50	2	6,744	0.03%
2019/03/28	2	94.90	4	95.75	95.10	-2	6,648	-0.03%
2019/03/26	1	94.40	4	93.68	93.40	-3	6,494	-0.05%
2019/03/25	2.2	91.46	1	91.50	91.50	1.2	6,387	0.02%
2019/03/22	3	92.07	4	92.00	92.20	-1	6,333	-0.02%
2019/03/21	0	0.00	3	88.30	87.80	-3	6,135	-0.05%
2019/03/20	0	0.00	2	88.10	88.10	-2	6,275	-0.03%
2019/03/19	2	87.70	1	88.50	87.70	1	6,345	0.02%
2019/03/18	0	0.00	2	88.00	89.00	-2	6,445	-0.03%
2019/03/15	3	86.50	1	88.50	84.50	2	6,436	0.03%
2019/03/14	2	88.75	0	0.00	87.50	2	6,520	0.03%
2019/03/13	1	90.00	3	89.30	89.20	-2	6,548	-0.03%
2019/03/12	4	90.55	0	0.00	89.90	4	6,599	0.06%
2019/03/11	17	91.08	16	91.90	90.80	1	6,591	0.02%
2019/03/08	1	87.30	6	86.38	87.90	-5	6,536	-0.08%
2019/03/07	1	88.00	0	0.00	87.10	1	6,640	0.02%
2019/03/06	3	89.73	3	89.40	89.00	0	6,745	0.00%
2019/03/05	1	88.50	1	88.00	88.20	0	6,813	0.00%
2019/02/26	6	91.60	0	0.00	90.80	6	6,639	0.09%
2019/02/25	0	0.00	5	93.10	92.50	-5	6,691	-0.07%
2019/02/22	5	91.14	4	91.20	90.90	1	6,654	0.02%
2019/02/20	1	93.00	2	93.10	93.50	-1	6,741	-0.01%
2019/02/19	3	93.57	4	93.63	92.10	-1	6,700	-0.01%
2019/02/18	2	93.30	14	92.80	93.40	-12	6,645	-0.18%
2019/02/15	12	96.80	10	98.02	95.10	2	6,617	0.03%
2019/02/14	0	0.00	2	96.00	95.00	-2	6,572	-0.03%
2019/02/13	3	99.57	1	95.30	95.00	2	6,608	0.03%
2019/02/12	3	96.73	9	97.28	99.40	-6	6,662	-0.09%
2019/02/11	22	97.34	0	0.00	96.70	22	6,602	0.33%
2019/01/30	5	92.24	11	93.17	94.50	-6	6,449	-0.09%
2019/01/29	6	85.43	2	85.30	86.10	4	6,183	0.06%
2019/01/28	2	86.40	0	0.00	86.00	2	6,191	0.03%
2019/01/25	0	0.00	26	85.90	86.50	-26	6,192	-0.42%
2019/01/24	0	0.00	2	83.00	84.60	-2	6,144	-0.03%
2019/01/22	2	81.00	0	0.00	80.50	2	5,962	0.03%
2019/01/21	1	86.60	4	86.78	87.40	-3	5,749	-0.05%
2019/01/18	2	87.30	5	85.50	87.00	-3	5,710	-0.05%
2019/01/17	7	87.50	14	88.13	86.00	-7	5,628	-0.12%
2019/01/16	14	81.96	4	86.88	87.10	10	5,412	0.18%
2019/01/15	0	0.00	2	79.20	79.20	-2	5,106	-0.04%
2019/01/14	0	0.00	2	76.10	76.30	-2	4,974	-0.04%
2019/01/11	4	75.90	0	0.00	75.60	4	4,979	0.08%
2019/01/09	6	76.57	5	76.66	76.30	1	4,908	0.02%
2019/01/08	0	0.00	3	77.00	77.00	-3	4,831	-0.06%
2019/01/07	13	75.98	0	0.00	74.70	13	4,718	0.28%
2019/01/03	2	74.30	3	74.50	74.70	-1	4,650	-0.02%
2019/01/02	3	76.80	0	0.00	74.30	3	4,633	0.06%
2018/12/28	1	73.50	6	74.62	74.80	-5	4,548	-0.11%
2018/12/27	0	0.00	11	73.00	73.60	-11	4,528	-0.24%
2018/12/26	2	70.35	1	72.50	70.20	1	4,439	0.02%
2018/12/25	1	71.70	0	0.00	72.30	1	4,421	0.02%
2018/12/22	0	0.00	5	74.00	73.80	-5	4,325	-0.12%
2018/12/20	2	72.30	0	0.00	72.70	2	4,262	0.05%
2018/12/18	6	74.17	0	0.00	73.20	6	4,146	0.14%
2018/12/17	0	0.00	1	74.40	74.70	-1	4,070	-0.02%
2018/12/13	9	75.37	11	75.65	74.00	-2	3,991	-0.05%
2018/12/12	11	73.84	0	0.00	73.60	11	3,837	0.29%
2018/12/11	3	73.37	0	0.00	74.40	3	3,719	0.08%
2018/12/10	3	71.70	2	71.60	71.00	1	3,565	0.03%
2018/12/07	2	74.00	2	74.75	75.50	0	3,414	0.00%
2018/12/06	1	69.50	2	70.60	68.90	-1	3,145	-0.03%
2018/12/05	3	70.40	9	70.76	71.00	-6	3,077	-0.19%
2018/12/04	3	71.40	0	0.00	70.40	3	3,030	0.10%
2018/12/03	1	69.70	1	70.00	71.00	0	2,989	0.00%
2018/11/30	1	68.00	10	67.70	68.00	-9	2,868	-0.31%
2018/11/29	12	67.53	2	66.70	68.00	10	2,757	0.36%
2018/11/28	10	64.20	1	64.00	64.00	9	2,624	0.34%
2018/11/27	9	61.47	0	0.00	61.60	9	2,530	0.36%
2018/11/22	0	0.00	1	61.60	60.50	-1	2,525	-0.04%
2018/11/21	0	0.00	31	59.99	60.20	-31	2,456	-1.26%
2018/11/20	42	61.16	11	60.94	59.90	31	2,462	1.26%
2018/11/19	1	58.30	1	59.00	59.00	0	2,341	0.00%
2018/11/15	1	57.80	1	58.10	58.50	0	2,332	0.00%
2018/11/14	1	58.10	0	0.00	58.00	1	2,314	0.04%
2018/11/13	2	57.20	9	57.92	58.20	-7	2,278	-0.31%
2018/11/12	15	56.87	8	57.05	57.00	7	2,187	0.32%
2018/11/09	2	55.90	8	55.19	56.70	-6	2,111	-0.28%
2018/11/08	5	53.80	5	54.70	53.00	0	1,945	0.00%
2018/11/07	0	0.00	5	53.10	53.60	-5	1,933	-0.26%
2018/11/06	1	51.30	0	0.00	51.30	1	1,973	0.05%
2018/11/05	20	53.80	15	52.77	53.60	5	1,993	0.25%
2018/11/02	15	51.41	15	52.03	52.30	0	1,995	0.00%
2018/11/01	5	51.70	0	0.00	50.90	5	2,035	0.25%
2018/10/31	0	0.00	11	49.65	50.30	-11	2,011	-0.55%
2018/10/26	5	48.42	0	0.00	46.90	5	2,016	0.25%
2018/10/23	6	49.21	0	0.00	47.90	6	2,084	0.29%
2018/10/22	0	0.00	5	49.20	49.65	-5	2,123	-0.24%
2018/10/18	5	48.10	0	0.00	47.50	5	2,189	0.23%
2018/10/09	1	47.90	0	0.00	48.30	1	3,323	0.03%
2018/10/05	0	0.00	1	49.50	49.60	-1	3,558	-0.03%
2018/10/04	1	52.40	0	0.00	52.50	1	3,641	0.03%
2018/10/03	1	53.20	0	0.00	52.80	1	3,701	0.03%
2018/08/24	0	0.00	1	59.10	57.90	-1	6,968	-0.01%
2018/08/13	0	0.00	2	64.60	63.90	-2	7,203	-0.03%
2018/08/09	1	68.50	0	0.00	69.00	1	7,183	0.01%
2018/08/06	0	0.00	1	71.20	70.30	-1	7,232	-0.01%
2018/08/01	0	0.00	1	72.50	72.40	-1	7,396	-0.01%
2018/07/31	1	72.70	0	0.00	73.10	1	7,377	0.01%
2018/07/27	2	74.20	0	0.00	74.20	2	7,344	0.03%
2018/07/26	2	74.40	2	74.80	75.00	0	7,300	0.00%
2018/07/19	0	0.00	1	79.10	77.40	-1	6,949	-0.01%
2018/07/18	18	78.31	17	80.34	81.00	1	6,682	0.01%
2018/07/16	0	0.00	15	74.53	73.50	-15	6,239	-0.24%
2018/07/13	15	75.65	0	0.00	74.20	15	6,200	0.24%
2018/07/04	2	74.60	2	73.10	72.00	0	6,016	0.00%
2018/07/02	2	74.15	1	73.10	72.50	1	5,835	0.02%
2018/06/29	1	72.40	3	73.20	73.70	-2	5,640	-0.04%
2018/06/13	0	0.00	21.4	77.82	71.80	-21.4	5,003	-0.43%
2018/06/12	22	74.33	7	74.24	78.10	15	4,805	0.31%
2018/06/11	0	0.00	1	71.60	71.00	-1	4,581	-0.02%
2018/06/08	2	72.30	2	73.40	71.50	0	4,493	0.00%
2018/06/07	2	71.70	2	72.56	70.30	0	4,356	0.00%
2018/06/06	5	71.72	3	72.70	72.20	2	4,301	0.05%
2018/06/05	14	74.91	26	75.42	71.00	-12	4,173	-0.29%
2018/06/04	27	71.27	11	73.18	74.40	16	3,814	0.42%
2018/06/01	1	62.50	1	63.10	67.70	0	3,540	0.00%
2018/05/31	0	0.00	10	62.30	61.60	-10	3,308	-0.30%
2018/05/25	0	0.00	1	62.90	62.90	-1	3,310	-0.03%
2018/05/23	1	62.50	10	62.70	62.50	-9	3,241	-0.28%
2018/05/22	0	61.30	0	0.00	61.30	0	3,131	0.00%
2018/05/18	0	0.00	1	60.60	60.40	-1	3,050	-0.03%
2018/05/15	0	0.00	5	60.70	61.00	-5	2,946	-0.17%
2018/05/10	0	0.00	16	57.99	59.50	-16	2,928	-0.55%
2018/05/09	1	57.20	0	0.00	56.70	1	2,816	0.04%
2018/05/08	0	0.00	1	57.20	56.40	-1	2,773	-0.04%
2018/04/27	1	54.40	0	0.00	54.90	1	2,694	0.04%
2018/04/26	0	0.00	1	55.10	53.00	-1	2,696	-0.04%
2018/04/18	10	58.20	1	60.00	58.30	9	2,497	0.36%
2018/04/17	0	0.00	12	57.98	59.70	-12	2,396	-0.50%
2018/04/16	14	56.66	0	0.00	57.00	14	2,273	0.62%
2018/04/13	0	0.00	1	55.30	54.70	-1	2,181	-0.05%
2018/04/10	10	54.87	1	54.80	54.30	9	2,524	0.36%
2018/04/09	1	54.30	0	0.00	54.00	1	2,593	0.04%
2018/03/31	1	54.70	0	0.00	54.70	1	2,795	0.04%
2018/03/30	3	53.70	3	54.27	54.70	0	2,773	0.00%
2018/03/07	25	52.82	15	51.80	51.80	10	2,672	0.37%
2018/03/02	1	52.20	0	0.00	52.50	1	2,583	0.04%
2018/02/21	0	0.00	1	49.15	50.20	-1	2,612	-0.04%
2018/02/09	1	45.20	0	0.00	46.70	1	2,593	0.04%
2018/02/07	0	0.00	1	46.90	46.75	-1	2,572	-0.04%
2018/02/06	1	45.00	0	0.00	45.45	1	2,556	0.04%
2018/01/26	0	0.00	1	49.30	49.25	-1	2,373	-0.04%
2018/01/23	1	50.90	1	50.60	50.50	0	2,392	0.00%
2018/01/09	1	54.20	0	0.00	54.40	1	2,231	0.04%
2018/01/05	10	55.80	0	0.00	55.80	10	2,134	0.47%
2018/01/04	7	56.56	10	56.82	56.60	-3	2,045	-0.15%
2018/01/03	8	54.65	8	54.80	54.60	0	1,860	0.00%
2018/01/02	13	53.35	24	53.50	54.60	-11	1,784	-0.62%