宏致 (3605)-合庫-基隆券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.50
漲跌
▲0.80
漲幅
+1.68%
成交量
799張
產業
上市電子零組件類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	47.70	0	0.00	48.65	1	2,374	0.04%
2024/06/06	0	0.00	1	47.70	48.25	-1	2,420	-0.04%
2024/06/05	1	47.50	0	0.00	47.50	1	2,414	0.04%
2024/05/31	2	50.65	1	50.60	50.50	1	2,430	0.04%
2024/05/28	1	52.30	0	0.00	52.90	1	2,643	0.04%
2024/05/22	0	0.00	1	47.70	47.20	-1	2,192	-0.05%
2024/05/20	1	46.60	0	0.00	46.65	1	2,053	0.05%
2024/05/16	0	0.00	1	42.80	43.50	-1	1,968	-0.05%
2024/05/14	1	41.50	2	42.90	41.10	-1	1,890	-0.05%
2024/05/13	0	0.00	3	43.83	44.95	-3	1,814	-0.17%
2024/04/26	1	41.25	0	0.00	40.95	1	2,436	0.04%
2024/04/15	0	0.00	1	37.10	36.90	-1	2,140	-0.05%
2024/04/11	1	38.00	0	0.00	37.95	1	2,126	0.05%
2024/04/03	1	39.40	0	0.00	38.75	1	2,064	0.05%
2024/03/13	1	36.40	2	36.90	36.45	-1	1,949	-0.05%
2024/03/11	1	40.90	0	0.00	41.45	1	1,874	0.05%
2024/03/07	1	40.75	0	0.00	40.50	1	1,843	0.05%
2024/03/06	1	40.30	1	42.15	42.20	0	1,803	0.00%
2024/03/05	0	0.00	1	41.70	41.50	-1	1,755	-0.06%
2024/03/04	1	42.30	4	43.39	42.55	-3	1,714	-0.17%
2024/03/01	2	42.03	1	42.90	43.00	1	1,580	0.06%
2024/02/29	5	38.73	0	0.00	39.15	5	1,419	0.35%
2024/02/23	1	37.70	0	0.00	37.70	1	1,358	0.07%
2024/02/15	4	37.20	4	36.65	36.65	0	1,269	0.00%
2024/02/05	2	38.00	2	37.25	37.25	0	1,252	0.00%
2024/02/02	4	38.18	32	37.63	38.30	-28	1,230	-2.27%
2024/02/01	2	38.50	5	38.82	38.85	-3	1,174	-0.26%
2024/01/31	11	39.37	1	38.20	38.70	10	1,142	0.88%
2024/01/30	20	38.75	1	38.50	38.90	19	1,069	1.78%
2024/01/29	1	38.55	0	0.00	38.70	1	1,026	0.10%
2024/01/26	0	0.00	2	37.50	37.00	-2	800	-0.25%
2024/01/25	0	0.00	9	35.79	35.05	-9	652	-1.38%
2024/01/24	1	34.15	0	0.00	34.35	1	481	0.21%
2024/01/03	1	31.40	0	0.00	31.35	1	348	0.29%
2023/12/28	1	32.15	0	0.00	32.40	1	343	0.29%
2023/12/07	1	31.05	0	0.00	31.35	1	216	0.46%
2023/12/06	1	31.60	0	0.00	31.55	1	212	0.47%
2023/11/13	1	29.60	0	0.00	29.75	1	160	0.62%
2023/10/11	2	29.55	2	29.30	29.10	0	195	0.00%
2023/09/22	0	0.00	0	28.15	28.90	0	214	0.00%
2023/07/19	0	0.00	1	31.85	30.90	-1	240	-0.42%
2023/07/18	1	31.45	0	0.00	31.70	1	229	0.43%
2023/06/09	0	0.00	1	30.00	29.95	-1	282	-0.35%
2023/05/25	0	0.00	1	29.35	29.10	-1	291	-0.34%
2023/04/12	0	0.00	1	31.35	31.40	-1	298	-0.34%
2023/04/11	1	31.60	0	0.00	31.55	1	295	0.34%
2023/03/27	1	31.30	2	31.30	31.65	-1	276	-0.36%
2023/03/08	0	0.00	1	35.05	35.10	-1	302	-0.33%
2023/03/07	1	35.10	0	0.00	35.10	1	302	0.33%
2023/02/15	2	34.03	2	33.70	33.95	0	288	0.00%
2022/11/14	0	0.00	6	31.23	31.10	-6	251	-2.39%
2022/09/28	1	28.95	0	0.00	28.60	1	303	0.33%
2022/08/26	2	38.15	2	38.08	37.95	0	412	0.00%
2022/06/17	0	0.00	1	38.85	39.15	-1	759	-0.13%
2022/06/08	2	43.60	0	0.00	42.40	2	872	0.23%
2022/05/03	1	41.00	0	0.00	41.05	1	2,522	0.04%
2022/04/15	6	43.80	0	0.00	43.55	6	2,692	0.22%
2022/04/12	1	43.35	0	0.00	43.25	1	2,740	0.04%
2022/04/11	0	0.00	2	43.25	42.90	-2	2,756	-0.07%
2022/04/08	3	45.45	0	0.00	45.35	3	2,773	0.11%
2022/04/06	1	46.50	0	0.00	46.55	1	2,920	0.03%
2022/03/31	4	46.66	0	47.35	46.65	4	3,191	0.12%
2022/03/28	0	0.00	0.3	49.70	50.30	-0.3	3,227	-0.01%
2022/03/24	2	51.05	0	0.00	51.00	2	3,245	0.06%
2022/03/14	0	0.00	1	48.20	48.05	-1	3,219	-0.03%
2022/03/10	0	0.00	20	49.95	49.90	-20	3,203	-0.62%
2022/03/02	23	54.87	1	54.80	54.80	22	3,101	0.71%
2022/03/01	1	52.10	1	53.40	54.00	0	3,083	0.00%
2022/02/24	40	51.06	40	49.75	49.75	0	3,030	0.00%
2022/02/21	0	0.00	1	52.70	52.70	-1	3,106	-0.03%
2022/02/18	0.1	53.20	0	0.00	53.00	0.1	3,106	0.00%
2022/02/17	0	0.00	3	53.73	52.20	-3	3,086	-0.10%
2022/02/16	1	53.40	0	0.00	53.40	1	3,050	0.03%
2022/02/10	1	50.10	0	0.00	50.20	1	2,947	0.03%
2022/02/09	0.1	50.80	8	49.15	50.00	-7.9	2,912	-0.27%
2022/01/26	2	45.80	0	0.00	45.95	2	2,870	0.07%
2022/01/24	2	46.38	0	0.00	46.35	2	2,987	0.07%
2022/01/21	4	46.90	0	0.00	47.30	4	3,013	0.13%
2022/01/17	0	0.00	2	46.95	47.10	-2	3,054	-0.07%
2022/01/14	0	0.00	1	46.35	46.45	-1	3,070	-0.03%
2022/01/13	2	47.35	5	47.25	47.35	-3	3,061	-0.10%
2022/01/12	5	46.65	0	0.00	47.30	5	3,045	0.16%
2022/01/11	1	48.35	0	0.00	47.70	1	2,992	0.03%
2022/01/05	0	0.00	1	50.30	50.40	-1	2,922	-0.03%
2021/12/28	0.1	52.10	0	0.00	52.60	0.1	2,744	0.00%
2021/12/27	2	52.35	3	51.77	52.10	-1	2,609	-0.04%
2021/12/24	1	49.80	0	0.00	49.70	1	2,502	0.04%
2021/12/23	1	48.90	1	50.00	50.90	0	2,438	0.00%
2021/12/21	1	47.15	0	0.00	47.55	1	2,399	0.04%
2021/12/20	0	0.00	1	48.20	48.00	-1	2,373	-0.04%
2021/12/17	1	48.60	0	0.00	48.10	1	2,383	0.04%
2021/12/13	1	49.45	0	0.00	50.10	1	2,405	0.04%
2021/12/03	0	0.00	1	50.90	50.50	-1	2,377	-0.04%
2021/11/30	2	49.70	2	50.20	49.80	0	2,327	0.00%
2021/11/29	1	48.55	0.1	48.90	48.85	0.9	2,321	0.04%
2021/11/26	1	50.60	0	0.00	50.00	1	2,310	0.04%
2021/11/25	0	0.00	16	53.60	50.50	-16	2,278	-0.70%
2021/11/24	2	52.00	0	0.00	52.00	2	2,140	0.09%
2021/11/23	15	52.09	0	0.00	51.50	15	2,113	0.71%
2021/11/19	0.1	49.70	0	0.00	50.10	0.1	1,894	0.01%
2021/11/18	0	0.00	2	49.95	49.70	-2	1,857	-0.11%
2021/11/15	2	48.13	4	49.05	48.40	-2	1,732	-0.12%
2021/11/12	6	50.85	2	51.15	51.30	4	1,608	0.25%
2021/10/28	0	0.00	1	45.40	45.50	-1	1,469	-0.07%
2021/10/27	1	44.70	0	0.00	46.00	1	1,482	0.07%
2021/10/26	0	0.00	1	45.00	44.85	-1	1,517	-0.07%
2021/10/25	1	44.00	1	44.00	44.10	0	1,530	0.00%
2021/10/20	1	43.45	0	0.00	43.35	1	1,638	0.06%
2021/09/27	0	0.00	0.2	48.40	47.80	-0.2	3,449	0.00%
2021/09/14	0	0.00	1	51.00	51.00	-1	4,489	-0.02%
2021/09/08	0	0.00	0.1	49.50	48.60	-0.1	4,511	0.00%
2021/09/03	0	0.00	1	53.00	52.90	-1	4,577	-0.02%
2021/08/17	1	52.30	0	0.00	51.50	1	4,778	0.02%
2021/08/10	0.2	57.20	0	0.00	56.00	0.2	4,755	0.00%
2021/08/04	0.1	60.00	0	0.00	60.00	0.1	4,816	0.00%
2021/07/22	1	61.70	0	0.00	59.30	1	4,646	0.02%
2021/07/21	0	0.00	3	62.77	64.80	-3	4,487	-0.07%
2021/07/20	3	60.80	1	61.00	60.20	2	4,340	0.05%
2021/07/19	1	59.30	1	60.50	61.10	0	4,264	0.00%
2021/07/13	1	61.50	23	61.39	58.50	-22	4,165	-0.53%
2021/07/12	2	61.75	1	62.80	62.10	1	3,988	0.03%
2021/07/09	2	59.30	4	58.73	59.30	-2	3,770	-0.05%
2021/07/08	6	54.45	9	55.16	57.60	-3	3,560	-0.08%
2021/07/07	0	0.00	3	53.00	52.40	-3	3,387	-0.09%
2021/07/06	21	52.26	7	52.66	51.90	14	3,430	0.41%
2021/07/05	1	51.60	1	52.30	52.80	0	3,401	0.00%
2021/07/01	1	50.90	0	0.00	50.30	1	3,369	0.03%
2021/06/30	2	51.25	0	0.00	51.80	2	3,349	0.06%
2021/06/29	9	51.86	3	52.23	51.40	6	3,308	0.18%
2021/06/28	2	51.65	6	53.30	54.30	-4	3,069	-0.13%
2021/06/25	1	48.85	0	0.00	49.45	1	2,729	0.04%
2021/06/24	1	48.35	0	0.00	47.55	1	2,645	0.04%
2021/06/23	0	0.00	3	46.70	46.80	-3	2,510	-0.12%
2021/06/22	1	46.05	0	0.00	45.50	1	2,503	0.04%
2021/06/17	0	0.00	10	44.23	44.95	-10	2,623	-0.38%
2021/06/15	1	44.75	0	0.00	44.70	1	3,141	0.03%
2021/06/11	2	45.00	0	0.00	44.90	2	3,151	0.06%
2021/06/10	0	0.00	2	47.50	47.85	-2	3,067	-0.07%
2021/06/03	10	46.45	0	0.00	46.35	10	3,007	0.33%
2021/06/02	0	0.00	1	47.20	46.35	-1	3,008	-0.03%
2021/05/06	0	0.00	1	40.30	40.25	-1	3,274	-0.03%
2021/05/04	1	40.60	0	0.00	40.30	1	3,308	0.03%
2021/05/03	1	43.25	0	0.00	42.15	1	3,289	0.03%
2021/04/22	5	47.11	1	47.20	46.15	4	3,636	0.11%
2021/04/21	2	48.30	0	0.00	48.65	2	3,599	0.06%
2021/04/19	0	0.00	2	47.90	47.65	-2	3,647	-0.05%
2021/04/13	0	0.00	1	47.30	46.20	-1	3,917	-0.03%
2021/04/12	1	48.60	4	48.59	49.25	-3	4,128	-0.07%
2021/04/08	0	0.00	5	47.25	47.05	-5	4,379	-0.11%
2021/04/07	1	47.00	15	47.07	47.50	-14	4,415	-0.32%
2021/04/06	1	45.85	0	0.00	46.70	1	4,526	0.02%
2021/03/25	1	44.50	0	0.00	44.15	1	5,803	0.02%
2021/03/19	24	47.80	0	0.00	47.50	24	5,753	0.42%
2021/03/18	0	0.00	7	50.40	50.40	-7	5,507	-0.13%
2021/03/11	0	0.00	2	46.00	46.40	-2	5,195	-0.04%
2021/03/10	2	45.35	0	0.00	45.25	2	5,173	0.04%
2021/03/05	0	0.00	1	44.50	44.20	-1	5,092	-0.02%
2021/03/04	1	45.75	0	0.00	44.90	1	5,080	0.02%
2021/02/23	2	45.98	0	0.00	47.65	2	4,944	0.04%
2021/02/22	2	47.50	0	0.00	47.25	2	4,886	0.04%
2021/02/02	0	0.00	1	41.50	41.45	-1	4,781	-0.02%
2021/01/29	1	41.20	0	0.00	40.40	1	4,867	0.02%
2021/01/26	0	0.00	1	43.35	41.55	-1	4,869	-0.02%
2021/01/22	1	41.80	1	41.90	42.05	0	4,823	0.00%
2021/01/21	2	42.33	0	0.00	42.00	2	4,814	0.04%
2021/01/19	0	0.00	1	44.00	44.10	-1	4,711	-0.02%
2021/01/18	0	0.00	1	45.00	45.20	-1	4,673	-0.02%
2021/01/15	0	0.00	2	45.85	45.70	-2	4,629	-0.04%
2021/01/12	0	0.00	1	42.30	42.30	-1	4,456	-0.02%
2021/01/11	2	44.43	0	0.00	44.90	2	4,410	0.05%
2021/01/07	0	0.00	1	45.00	44.75	-1	4,477	-0.02%
2021/01/06	0	0.00	1	44.60	44.55	-1	4,542	-0.02%
2021/01/05	10	47.28	8	46.10	46.70	2	4,576	0.04%
2020/12/31	1	42.85	0	0.00	42.25	1	4,082	0.02%
2020/12/24	1	39.50	0	0.00	39.00	1	3,509	0.03%
2020/12/22	0	0.00	68	38.02	37.70	-68	2,976	-2.28%
2020/12/21	53	33.50	10	35.10	34.90	43	2,566	1.68%
2020/12/18	1	33.60	0	0.00	33.10	1	2,447	0.04%
2020/12/11	0	0.00	2	31.65	31.35	-2	2,415	-0.08%
2020/12/09	0	0.00	1	32.40	32.40	-1	2,434	-0.04%
2020/12/07	0	0.00	1	31.75	31.45	-1	2,641	-0.04%
2020/12/03	5	31.45	0	0.00	31.25	5	2,684	0.19%
2020/12/02	10	31.55	0	0.00	31.60	10	2,717	0.37%
2020/12/01	10	31.40	0	0.00	31.50	10	2,737	0.37%
2020/11/24	1	31.95	0	0.00	31.75	1	3,038	0.03%
2020/11/23	1	31.90	0	0.00	32.00	1	3,109	0.03%
2020/11/20	1	31.95	0	0.00	31.95	1	3,198	0.03%
2020/11/13	1	33.00	0	0.00	32.85	1	3,955	0.03%
2020/11/12	0	0.00	1	32.90	32.85	-1	4,062	-0.02%
2020/11/09	0	0.00	1	35.05	36.30	-1	4,110	-0.02%
2020/11/06	0	0.00	1	34.60	34.10	-1	4,143	-0.02%
2020/11/05	1	34.70	0	0.00	34.80	1	4,245	0.02%
2020/11/02	1	31.90	0	0.00	32.70	1	4,200	0.02%
2020/10/15	0	0.00	1	33.90	35.40	-1	4,014	-0.02%
2020/10/13	0	0.00	1	34.30	34.15	-1	3,783	-0.03%
2020/09/23	1	31.10	0	0.00	30.90	1	3,557	0.03%
2020/09/10	0	0.00	7	32.24	32.10	-7	3,712	-0.19%
2020/09/02	0	0.00	15	31.70	31.60	-15	3,508	-0.43%
2020/08/31	2	32.65	1	32.70	33.00	1	3,364	0.03%
2020/08/28	15	32.75	0	0.00	31.90	15	3,331	0.45%
2020/08/26	5	32.40	0	0.00	32.40	5	3,233	0.15%
2020/08/25	15	33.30	20	32.76	32.60	-5	3,151	-0.16%
2020/08/24	21	32.46	15	33.35	33.70	6	2,963	0.20%
2020/08/21	16	30.90	17	31.85	32.05	-1	2,735	-0.04%
2020/08/20	0	0.00	2	29.20	29.20	-2	2,571	-0.08%
2020/08/14	0	0.00	20	28.60	28.65	-20	2,169	-0.92%
2020/08/13	7	30.39	16	29.41	28.65	-9	2,135	-0.42%
2020/08/12	3	30.02	1	30.45	30.10	2	1,993	0.10%
2020/08/11	0	0.00	2	29.20	28.20	-2	1,863	-0.11%
2020/07/27	2	26.05	0	0.00	26.20	2	1,953	0.10%
2020/07/24	18	26.90	0	0.00	26.80	18	1,977	0.91%
2020/07/20	0	0.00	3	25.25	26.15	-3	1,834	-0.16%
2020/07/16	10	26.40	0	0.00	26.10	10	1,822	0.55%
2020/07/09	3	28.90	0	0.00	28.85	3	1,860	0.16%
2020/06/17	0	0.00	20	26.30	26.85	-20	1,401	-1.43%
2020/06/12	20	24.30	0	0.00	24.45	20	1,364	1.47%
2020/06/10	0	0.00	1	26.20	26.45	-1	1,354	-0.07%
2020/06/08	1	26.60	0	0.00	27.20	1	1,375	0.07%
2020/06/01	0	0.00	28	25.18	25.35	-28	1,228	-2.28%
2020/05/29	0	0.00	52	24.76	24.40	-52	1,206	-4.31%
2020/05/15	0	0.00	1	23.95	24.05	-1	1,191	-0.08%
2020/05/14	20	24.18	0	0.00	23.85	20	1,184	1.69%
2020/05/13	0	0.00	20	25.55	25.75	-20	1,134	-1.76%
2020/05/11	10	24.45	0	0.00	25.05	10	1,080	0.93%
2020/05/08	11	24.40	0	0.00	24.80	11	1,066	1.03%
2020/05/04	10	23.50	0	0.00	23.55	10	1,045	0.96%
2020/04/30	50	24.98	0	0.00	24.65	50	1,041	4.80%
2020/04/20	0	0.00	1	23.05	23.20	-1	1,024	-0.10%
2020/01/31	1	26.50	0	0.00	26.95	1	2,644	0.04%
2020/01/20	1	30.50	0	0.00	30.25	1	2,655	0.04%
2020/01/17	0	0.00	1	30.30	30.35	-1	2,722	-0.04%
2020/01/10	0	0.00	10	29.95	29.60	-10	2,682	-0.37%
2020/01/09	0	0.00	40	29.38	29.05	-40	2,661	-1.50%
2020/01/08	1	29.50	0	0.00	28.85	1	2,653	0.04%
2020/01/07	0	0.00	1	30.70	29.70	-1	2,655	-0.04%
2020/01/03	1	30.50	0	0.00	30.70	1	2,607	0.04%
2019/12/30	1	31.80	0	0.00	32.00	1	2,493	0.04%
2019/12/27	1	30.00	25	31.20	32.45	-24	2,304	-1.04%
2019/12/10	25	29.10	0	0.00	29.15	25	1,907	1.31%
2019/12/06	0	0.00	35	29.64	29.30	-35	1,950	-1.79%
2019/11/19	0	0.00	10	29.90	29.50	-10	1,469	-0.68%
2019/11/14	0	0.00	10	27.80	28.00	-10	1,276	-0.78%
2019/11/12	10	29.10	0	0.00	29.35	10	1,182	0.85%
2019/11/06	20	27.00	0	0.00	26.70	20	796	2.51%
2019/11/04	30	27.23	0	0.00	26.90	30	764	3.92%
2019/11/01	15	26.64	0	0.00	27.00	15	742	2.02%
2019/10/31	30	26.60	0	0.00	26.45	30	741	4.05%
2019/10/16	0	0.00	1	25.40	25.30	-1	524	-0.19%
2019/10/09	1	24.70	0	0.00	24.70	1	462	0.22%
2019/08/06	0	21.00	0	0.00	21.00	0	173	0.00%
2019/08/05	0	0.00	4	21.50	21.35	-4	172	-2.31%
2019/07/30	2	22.30	0	0.00	22.30	2	179	1.11%
2019/07/29	2	22.55	0	0.00	22.50	2	186	1.07%
2019/03/19	0	0.00	0.5	25.00	25.05	-0.5	789	-0.06%
2019/03/15	0.5	26.40	0	0.00	26.45	0.5	773	0.06%
2019/03/11	0	0.00	0.3	25.45	25.50	-0.3	778	-0.03%
2019/02/18	0.3	25.30	0	0.00	25.35	0.3	678	0.04%
2019/02/11	0	0.00	80	23.15	23.05	-80	625	-12.79%
2018/09/19	17	21.24	0	0.00	21.15	17	234	7.25%
2018/09/18	33	21.23	0	0.00	21.15	33	237	13.92%
2018/08/16	30	22.37	0	0.00	22.55	30	296	10.10%
2018/05/16	0	0.00	4	20.98	21.00	-4	1,159	-0.34%
2018/05/15	2	20.83	0	0.00	20.35	2	1,149	0.17%
2018/05/14	2	21.20	3	21.85	21.20	-1	1,133	-0.09%
2018/05/11	0	0.00	40	24.23	23.50	-40	1,056	-3.79%
2018/04/26	1	25.85	0	0.00	25.80	1	983	0.10%
2018/04/25	1	25.95	0	0.00	26.05	1	980	0.10%
2018/04/20	1	26.40	0	0.00	26.30	1	962	0.10%
2018/04/17	0	0.00	3	27.80	26.90	-3	940	-0.32%
2018/03/20	1	26.60	0	0.00	26.65	1	744	0.13%
2018/03/09	2	27.70	0	0.00	27.60	2	588	0.34%
2018/03/08	0	0.00	7	28.01	29.20	-7	508	-1.38%
2018/03/07	6	25.73	0	0.00	26.60	6	280	2.14%
2018/02/07	5	23.15	0	0.00	23.10	5	243	2.06%
2018/02/02	5	24.90	0	0.00	24.90	5	260	1.92%
2018/02/01	20	24.93	0	0.00	25.00	20	281	7.11%
2018/01/31	10	24.99	0	0.00	24.95	10	285	3.50%