西勝 (3625)-合庫-基隆券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
81張
產業
上櫃電腦及週邊類股▲0.78%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	12.55	0	0.00	12.60	1	195	0.51%
2024/05/17	5	12.50	10	12.42	12.50	-5	193	-2.59%
2024/03/27	2	13.78	0	0.00	13.80	2	179	1.11%
2024/03/08	2	13.80	0	0.00	13.90	2	192	1.04%
2024/03/07	2	14.50	0	0.00	14.35	2	200	1.00%
2024/03/05	1	15.00	0	0.00	15.00	1	201	0.50%
2024/02/26	15	15.60	0	0.00	15.55	15	196	7.62%
2024/01/17	0	0.00	1	15.25	15.30	-1	197	-0.51%
2024/01/04	1	16.15	0	0.00	16.10	1	200	0.50%
2023/12/28	1	15.50	0	0.00	15.50	1	201	0.50%
2023/09/14	0	0.00	2	16.40	16.35	-2	410	-0.49%
2023/09/13	0	0.00	1	16.35	16.45	-1	409	-0.24%
2023/09/12	1	16.30	0	0.00	16.30	1	415	0.24%
2023/09/11	0	0.00	10	16.80	16.90	-10	413	-2.42%
2023/09/08	1	16.80	0	0.00	16.75	1	397	0.25%
2023/09/07	5	16.50	1	16.50	16.20	4	387	1.03%
2023/09/06	6	17.04	0	0.00	17.20	6	377	1.59%
2023/09/04	1	14.40	0	0.00	14.45	1	351	0.28%
2023/08/25	0	0.00	1	14.45	14.45	-1	544	-0.18%
2023/08/11	0	0.00	2	15.15	15.05	-2	705	-0.28%
2023/08/01	2	16.65	0	0.00	16.80	2	700	0.29%
2023/07/26	1	15.35	0	0.00	16.30	1	674	0.15%
2023/06/09	0	0.00	2	17.05	16.80	-2	691	-0.29%
2023/06/06	0	0.00	1	17.75	17.55	-1	655	-0.15%
2023/06/05	1	17.80	0	0.00	18.05	1	642	0.16%
2023/05/31	2	16.95	1	16.55	17.20	1	521	0.19%
2023/05/30	0	0.00	1	16.80	16.75	-1	500	-0.20%
2023/05/26	1	14.35	0	0.00	15.80	1	399	0.25%
2023/05/16	1	14.35	0	0.00	14.35	1	352	0.28%
2023/04/19	0	0.00	1	14.35	14.40	-1	373	-0.27%
2023/03/24	0	0.00	1	14.10	14.30	-1	300	-0.33%
2023/03/14	0	13.95	0	0.00	13.40	0	468	0.00%
2023/03/03	0	13.40	0	0.00	13.40	0	483	0.00%
2023/03/02	0	13.45	0	0.00	13.25	0	484	0.00%
2023/02/20	0	0.00	5	13.55	13.50	-5	483	-1.03%
2023/02/10	5	13.45	0	0.00	13.40	5	493	1.01%
2023/01/09	3	12.95	3	12.70	12.70	0	544	0.00%
2022/12/07	2	13.95	0	0.00	13.35	2	485	0.41%
2022/11/29	1	14.40	1	14.00	14.00	0	303	0.00%
2022/11/03	2	14.20	3	14.15	14.00	-1	277	-0.36%
2022/11/02	1	14.30	0	0.00	14.20	1	278	0.36%
2022/09/22	0	0.00	1	17.00	16.90	-1	576	-0.17%
2022/09/01	1	17.70	0	0.00	17.75	1	584	0.17%
2022/08/05	1	18.30	0	0.00	17.80	1	615	0.16%
2022/04/08	0	0.00	3	20.75	20.80	-3	448	-0.67%
2022/04/06	3	21.60	0	0.00	21.60	3	444	0.68%
2022/02/25	0	0.00	1	23.25	23.15	-1	1,289	-0.08%
2022/02/21	0	0.00	1	24.15	24.15	-1	1,340	-0.07%
2022/01/04	1	26.10	1	26.75	26.05	0	1,517	0.00%
2021/12/28	1	25.70	0	0.00	25.70	1	1,457	0.07%
2021/12/24	0	0.00	14	26.10	26.15	-14	1,451	-0.96%
2021/12/23	1	26.90	0	0.00	26.65	1	1,428	0.07%
2021/12/17	5	26.19	0	0.00	26.80	5	1,342	0.37%
2021/12/16	4	26.15	0	0.00	26.95	4	1,308	0.31%
2021/12/15	3	25.78	0	0.00	25.50	3	1,243	0.24%
2021/12/06	2	24.90	0	0.00	25.20	2	1,188	0.17%
2021/11/25	1	24.80	1	24.85	24.95	0	905	0.00%
2021/11/19	2	23.85	2	22.75	22.75	0	708	0.00%
2021/11/15	0	0.00	3	22.80	22.75	-3	690	-0.43%
2021/11/08	0	0.00	3	22.25	22.30	-3	749	-0.40%
2021/11/01	0	0.00	1	23.75	23.75	-1	807	-0.12%
2021/10/29	1	24.30	0	0.00	23.90	1	806	0.12%
2021/10/27	1	22.95	1	22.90	23.00	0	787	0.00%
2021/10/26	3	23.25	0	0.00	23.25	3	776	0.39%
2021/09/24	0	0.00	5	22.75	22.90	-5	2,445	-0.20%
2021/08/24	2	25.10	0	0.00	24.70	2	2,736	0.07%
2021/08/16	0	0.00	10	24.65	24.20	-10	2,675	-0.37%
2021/08/12	3	25.60	0	0.00	25.70	3	2,634	0.11%
2021/08/05	0	0.00	3	28.18	28.00	-3	2,601	-0.12%
2021/08/04	0	0.00	5	28.15	27.70	-5	2,612	-0.19%
2021/08/03	5	27.65	0	0.00	27.55	5	2,613	0.19%
2021/08/02	0	0.00	5	28.35	27.95	-5	2,605	-0.19%
2021/07/28	5	26.96	0	0.00	26.90	5	2,609	0.19%
2021/07/22	3	30.50	0	0.00	29.40	3	2,571	0.12%
2021/07/21	8	29.96	4	29.61	29.65	4	2,550	0.16%
2021/07/20	0	0.00	1	31.15	29.70	-1	2,509	-0.04%
2021/07/19	3	30.30	0	0.00	30.25	3	2,438	0.12%
2021/07/16	0	0.00	2	28.00	28.30	-2	2,391	-0.08%
2021/07/14	0	0.00	1	28.40	27.85	-1	2,382	-0.04%
2021/07/13	5	30.94	2	30.65	29.90	3	2,347	0.13%
2021/07/12	2	30.70	7	30.96	31.20	-5	2,112	-0.24%
2021/07/09	3	29.02	0	0.00	28.40	3	1,919	0.16%
2021/07/08	1	29.65	4	29.35	28.90	-3	1,941	-0.15%
2021/07/05	5	29.81	5	28.75	29.65	0	2,346	0.00%
2021/07/02	0	0.00	3	26.05	27.25	-3	2,098	-0.14%
2021/06/30	0	0.00	2	25.40	25.20	-2	2,061	-0.10%
2021/06/29	2	25.80	0	0.00	25.65	2	2,060	0.10%
2021/06/28	4	25.54	0	0.00	25.60	4	2,010	0.20%
2021/06/25	4	24.13	2	24.30	24.40	2	1,935	0.10%
2021/06/24	2	23.05	0	0.00	22.95	2	1,924	0.10%
2021/06/17	0	0.00	1	20.95	20.85	-1	1,997	-0.05%
2021/06/16	1	20.80	0	0.00	20.70	1	2,052	0.05%
2021/06/10	0	0.00	10	20.80	21.15	-10	2,253	-0.44%
2021/06/04	10	21.80	0	0.00	21.55	10	2,319	0.43%
2021/04/29	0	0.00	9	24.93	25.00	-9	3,110	-0.29%
2021/04/27	0	0.00	2	26.23	26.10	-2	3,139	-0.06%
2021/04/26	2	26.25	0	0.00	26.05	2	3,141	0.06%
2021/04/22	1	25.00	0	0.00	24.80	1	3,144	0.03%
2021/04/19	2	26.30	0	0.00	26.10	2	3,260	0.06%
2021/04/16	2	27.22	0	0.00	27.15	2	3,321	0.06%
2021/04/15	2	25.63	0	0.00	25.75	2	3,327	0.06%
2021/04/13	1	26.40	1	27.40	26.30	0	3,256	0.00%
2021/04/12	6	30.37	1	29.40	28.55	5	3,164	0.16%
2021/04/09	1	28.25	1	28.75	28.75	0	2,902	0.00%
2021/04/08	0	0.00	3	26.10	26.15	-3	2,584	-0.12%
2021/03/25	0	0.00	1	23.80	23.60	-1	2,393	-0.04%
2021/03/22	1	25.15	0	0.00	24.60	1	2,343	0.04%
2021/03/18	2	25.35	0	0.00	25.35	2	2,223	0.09%
2021/03/17	3	24.65	3	24.40	24.40	0	2,150	0.00%
2021/03/03	3	23.25	5	23.15	23.05	-2	2,242	-0.09%
2021/03/02	6	23.78	7	23.30	22.85	-1	2,254	-0.04%
2021/02/26	0	0.00	4	23.60	23.75	-4	2,229	-0.18%
2021/02/25	0	0.00	3	23.45	23.45	-3	2,217	-0.14%
2021/02/24	10	23.55	5	23.05	22.90	5	2,187	0.23%
2021/02/19	3	22.50	4	22.50	22.40	-1	2,109	-0.05%
2021/02/18	1	22.35	0	0.00	22.20	1	2,082	0.05%
2021/02/17	3	20.90	4	20.90	21.30	-1	2,049	-0.05%
2021/02/05	2	20.30	0	0.00	20.25	2	2,028	0.10%
2021/02/02	0	0.00	2	20.90	20.40	-2	1,974	-0.10%
2021/02/01	2	20.30	2	20.85	20.30	0	1,959	0.00%
2021/01/28	0	0.00	5	22.70	22.65	-5	1,872	-0.27%
2021/01/27	5	24.19	0	0.00	22.30	5	1,816	0.28%
2021/01/26	13	23.52	13	23.08	23.45	0	1,641	0.00%
2021/01/25	0	0.00	4	23.66	23.95	-4	1,500	-0.27%
2021/01/22	16	21.52	10	21.64	21.80	6	1,325	0.45%
2021/01/21	11	19.97	6	20.78	20.90	5	1,190	0.42%
2021/01/20	0	0.00	1	19.10	19.00	-1	1,132	-0.09%
2021/01/18	1	20.10	0	0.00	20.50	1	1,110	0.09%
2021/01/13	0	0.00	4	21.05	21.60	-4	987	-0.41%
2020/12/28	0	0.00	2	18.20	18.40	-2	689	-0.29%
2020/12/25	5	17.70	3	17.65	17.65	2	666	0.30%
2020/12/15	5	17.40	5	17.50	17.50	0	651	0.00%
2020/12/07	1	17.20	0	0.00	17.20	1	605	0.17%
2020/12/04	0	0.00	10	17.60	17.60	-10	597	-1.67%
2020/12/03	4	17.50	4	17.95	17.60	0	605	0.00%
2020/12/02	10	18.50	0	0.00	18.10	10	593	1.68%
2020/12/01	1	18.30	0	0.00	17.55	1	555	0.18%
2020/11/30	0	0.00	5	18.70	18.25	-5	531	-0.94%
2020/11/27	7	18.66	7	19.00	19.00	0	475	0.00%
2020/11/26	5	17.00	0	0.00	17.30	5	297	1.68%
2020/10/14	0	0.00	1	14.05	14.05	-1	288	-0.35%
2020/10/07	1	14.00	0	0.00	14.00	1	288	0.35%
2020/10/06	1	14.05	0	0.00	14.10	1	288	0.35%
2020/09/16	1	14.95	0	0.00	15.05	1	325	0.31%
2020/04/20	0	0.00	2	14.90	14.90	-2	361	-0.55%
2020/03/09	1	16.00	0	0.00	15.70	1	793	0.13%
2020/02/03	1	17.20	0	0.00	17.40	1	984	0.10%
2020/01/31	1	18.60	0	0.00	18.70	1	978	0.10%
2020/01/30	1	19.05	0	0.00	18.95	1	980	0.10%
2020/01/20	0	0.00	1	21.05	21.05	-1	984	-0.10%
2020/01/07	0	0.00	1	21.40	21.40	-1	1,081	-0.09%
2020/01/02	3	24.47	1	24.90	24.70	2	993	0.20%
2019/10/18	0	0.00	1	21.00	20.75	-1	337	-0.30%
2019/10/16	0	0.00	1	20.75	20.75	-1	330	-0.30%
2019/10/15	2	21.05	0	0.00	21.05	2	327	0.61%
2019/10/14	0	0.00	1	21.40	20.70	-1	322	-0.31%
2019/10/09	1	21.10	0	0.00	21.00	1	317	0.31%
2019/10/07	4	21.51	4	21.34	21.25	0	307	0.00%
2019/10/03	0	0.00	1	20.25	20.75	-1	268	-0.37%
2019/10/01	1	20.30	0	0.00	20.50	1	240	0.42%
2019/09/03	0	0.00	2	18.50	18.60	-2	146	-1.36%
2019/08/19	0	0.00	1	18.95	19.00	-1	154	-0.65%
2019/08/14	1	19.10	1	19.00	18.95	0	156	0.00%
2019/08/13	0	0.00	1	18.95	18.70	-1	154	-0.65%
2019/08/07	1	18.80	0	0.00	18.60	1	150	0.66%
2019/04/18	2	22.35	0	0.00	22.35	2	412	0.49%
2019/03/18	0	23.40	0	0.00	21.10	0	501	0.00%
2019/02/20	0	0.00	1	22.35	22.35	-1	663	-0.15%
2019/02/19	1	23.25	0	0.00	22.80	1	657	0.15%
2018/12/13	20	24.60	21	24.53	23.50	-1	494	-0.20%
2018/12/11	1	23.20	0	0.00	22.85	1	409	0.24%
2018/05/17	0	0.00	1	28.20	28.75	-1	561	-0.18%
2018/05/02	1	25.60	0	0.00	25.55	1	939	0.11%
2018/04/13	0	0.00	1	29.30	29.30	-1	1,019	-0.10%
2018/04/09	0	31.10	0	0.00	29.10	0	1,044	0.00%
2018/03/20	1	31.65	0	0.00	31.55	1	1,052	0.09%
2018/03/16	0	0.00	2	31.20	31.15	-2	1,082	-0.18%
2018/01/26	2	32.75	0	0.00	32.65	2	1,390	0.14%
2018/01/25	0	0.00	1	33.00	33.00	-1	1,353	-0.07%