鑫科 (3663)-合庫-基隆券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
72.0
漲跌
▲1.8
漲幅
+2.56%
成交量
693張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	72.00	0	0.00	72.00	1	5,018	0.02%
2024/12/16	1	72.10	1.4	71.21	70.20	-0.4	5,066	-0.01%
2024/12/13	1	72.40	0	0.00	72.70	1	5,131	0.02%
2024/12/12	1	75.90	1	73.20	73.20	0	5,471	0.00%
2024/12/11	1	75.30	0	0.00	75.00	1	5,518	0.02%
2024/12/03	1	78.00	0	0.00	77.70	1	6,214	0.02%
2024/11/27	2	80.10	2	78.30	77.70	0	6,656	0.00%
2024/11/26	1	80.80	0	0.00	81.20	1	6,932	0.01%
2024/11/25	2	81.60	0	0.00	81.00	2	7,137	0.03%
2024/11/22	3	82.63	1	81.70	81.30	2	7,339	0.03%
2024/11/21	1	82.50	1	83.00	83.20	0	7,714	0.00%
2024/11/20	1	83.60	0	0.00	83.30	1	8,143	0.01%
2024/11/18	2	83.85	0	0.00	82.70	2	8,990	0.02%
2024/11/15	2	88.20	0	0.00	86.10	2	9,412	0.02%
2024/11/13	0	0.00	6	84.40	84.40	-6	10,585	-0.06%
2024/11/12	2	87.30	0	0.00	85.60	2	10,865	0.02%
2024/11/08	2	90.85	41	89.81	90.10	-39	12,353	-0.32%
2024/11/07	1	95.30	2	95.00	92.20	-1	12,350	-0.01%
2024/11/06	1	91.60	0	0.00	90.60	1	12,955	0.01%
2024/11/05	0	0.00	1	92.70	91.70	-1	13,092	-0.01%
2024/11/04	1	88.80	1	89.50	91.00	0	13,455	0.00%
2024/11/01	0	0.00	2	90.50	91.50	-2	13,649	-0.01%
2024/10/30	21	91.66	3	92.57	90.60	18	14,255	0.13%
2024/10/29	30	94.45	3.4	95.50	94.50	26.6	15,142	0.18%
2024/10/28	5	94.98	28	91.46	93.10	-23	15,617	-0.15%
2024/10/25	6	97.25	6	97.75	97.80	0	16,068	0.00%
2024/10/24	36	96.86	13	97.01	95.40	23	16,099	0.14%
2024/10/23	4.4	90.85	3	88.50	91.10	1.4	16,100	0.01%
2024/10/22	0.4	86.50	0	0.00	87.00	0.4	16,303	0.00%
2024/10/21	2	86.70	3.4	86.91	87.50	-1.4	16,553	-0.01%
2024/10/18	0	0.00	1.4	82.30	83.30	-1.4	16,559	-0.01%
2024/10/17	1	84.50	0	0.00	84.50	1	16,578	0.01%
2024/10/16	1	80.80	3	80.80	80.30	-2	16,541	-0.01%
2024/10/15	1.4	82.47	1	81.30	80.80	0.4	16,553	0.00%
2024/10/14	1	80.80	0	0.00	82.50	1	16,582	0.01%
2024/10/11	4	82.23	2	81.00	80.90	2	16,672	0.01%
2024/10/09	4	84.73	17	83.25	83.20	-13	16,871	-0.08%
2024/10/04	4	89.48	3	88.00	87.70	1	16,964	0.01%
2024/10/01	1	92.70	0	0.00	92.50	1	17,085	0.01%
2024/09/30	3	93.17	5	93.94	93.20	-2	17,302	-0.01%
2024/09/27	23	97.38	6	96.60	95.40	17	17,678	0.10%
2024/09/26	4	99.15	8	99.51	96.60	-4	17,633	-0.02%
2024/09/25	3	95.30	0	0.00	94.90	3	17,460	0.02%
2024/09/24	2	94.00	0	0.00	95.00	2	17,652	0.01%
2024/09/23	2	95.95	1	96.20	96.60	1	18,119	0.01%
2024/09/20	1	96.70	4.3	100.42	96.10	-3.3	18,157	-0.02%
2024/09/19	0	0.00	4	94.20	94.20	-4	18,224	-0.02%
2024/09/18	5	91.52	3	91.00	90.10	2	18,330	0.01%
2024/09/16	3	93.13	0	0.00	91.90	3	18,390	0.02%
2024/09/13	1.5	94.13	6	95.32	93.40	-4.5	18,317	-0.02%
2024/09/12	2	88.05	9	87.83	88.80	-7	17,982	-0.04%
2024/09/11	2	88.05	1	86.60	86.60	1	17,931	0.01%
2024/09/10	3	89.87	1	88.90	88.00	2	17,914	0.01%
2024/09/09	8	94.15	0	0.00	92.60	8	17,755	0.05%
2024/09/05	4	92.85	6	91.32	89.50	-2	17,512	-0.01%
2024/09/04	3	93.83	4.1	94.52	93.20	-1.1	17,421	-0.01%
2024/08/30	2.2	100.93	1	99.70	99.10	1.2	17,163	0.01%
2024/08/29	1	102.00	0	0.00	102.00	1	17,071	0.01%
2024/08/28	1	108.50	3	105.33	101.50	-2	16,903	-0.01%
2024/08/27	3	100.43	3	101.83	100.00	0	16,611	0.00%
2024/08/26	4	102.73	4	103.28	98.60	0	16,396	0.00%
2024/08/23	17	101.26	9	102.56	104.00	8	16,186	0.05%
2024/08/22	7	107.36	2	107.00	108.00	5	15,779	0.03%
2024/08/21	4	107.75	21	107.50	107.50	-17	15,341	-0.11%
2024/08/20	6	110.42	6	110.58	110.50	0	15,057	0.00%
2024/08/19	26	103.19	20	105.83	108.50	6	14,459	0.04%
2024/08/16	4	101.35	26	99.55	98.80	-22	14,034	-0.16%
2024/08/15	16	102.18	53	104.41	98.50	-37	13,602	-0.27%
2024/08/14	3	95.13	5	97.96	101.00	-2	12,704	-0.02%
2024/08/13	34	90.19	10	90.91	92.10	24	12,403	0.19%
2024/08/12	57	99.02	44	90.40	88.70	13	11,784	0.11%
2024/08/09	0	0.00	5	95.80	95.80	-5	10,830	-0.05%
2024/08/08	24	81.65	24	84.63	87.10	0	10,779	0.00%
2024/08/07	42	76.41	9	77.48	79.20	33	10,049	0.33%
2024/08/06	1	71.40	1	74.10	72.00	0	9,888	0.00%
2024/08/05	13	75.49	40	72.47	72.00	-27	9,448	-0.29%
2024/08/02	41	83.99	103	84.46	80.00	-62	9,211	-0.67%	大賣/
2024/08/01	37	86.59	11	82.65	81.90	26	8,499	0.31%
2024/07/31	81	77.53	15	83.21	84.00	66	7,486	0.88%
2024/07/30	7	71.89	9	73.77	76.40	-2	6,830	-0.03%
2024/07/29	15	72.10	10	70.98	69.50	5	6,187	0.08%
2024/07/26	3	66.63	27	70.09	72.30	-24	5,730	-0.42%
2024/07/23	8	65.38	2	64.65	66.80	6	5,226	0.11%
2024/07/22	6	63.38	4	65.33	67.20	2	4,830	0.04%
2024/07/19	3	61.47	2	62.20	61.10	1	4,542	0.02%
2024/07/18	1	61.20	1	62.60	62.20	0	4,419	0.00%
2024/07/17	1	61.00	1	61.80	61.00	0	4,344	0.00%
2024/07/16	0	0.00	3	62.83	61.10	-3	4,311	-0.07%
2024/07/15	3	62.30	7	62.26	61.20	-4	4,304	-0.09%
2024/07/12	17	64.70	7	63.83	63.50	10	4,251	0.24%
2024/07/11	9	65.53	1	64.40	64.50	8	4,134	0.19%
2024/07/10	0	0.00	1	61.40	63.60	-1	3,891	-0.03%
2024/07/09	1	58.00	6	59.62	57.90	-5	3,854	-0.13%
2024/07/08	10	61.89	2	61.05	60.10	8	3,803	0.21%
2024/07/05	5	62.96	17	63.41	63.70	-12	3,713	-0.32%
2024/07/04	2.1	63.23	0	0.00	63.00	2.1	3,549	0.06%
2024/07/03	8	62.64	14	61.57	62.20	-6	3,298	-0.18%
2024/06/28	6	58.07	0	0.00	57.40	6	2,608	0.23%
2024/06/27	9	59.26	0	0.00	57.90	9	2,348	0.38%
2024/06/26	12	54.15	12	55.87	56.60	0	1,790	0.00%
2024/06/25	15	53.43	0	0.00	51.50	15	1,618	0.93%
2024/06/24	11	50.35	14	51.63	52.60	-3	1,154	-0.26%
2024/06/21	3	46.40	3	48.50	47.90	0	895	0.00%
2024/06/17	3	46.05	0	0.00	46.05	3	811	0.37%
2024/05/21	0	0.00	0.1	43.70	43.60	-0.1	1,308	-0.01%
2024/05/17	1	43.30	1	42.60	42.60	0	1,445	0.00%
2024/04/22	0	0.00	2	43.25	42.30	-2	1,456	-0.14%
2024/04/12	1	48.60	0	0.00	47.85	1	1,369	0.07%
2024/04/11	0	0.00	1	48.40	48.20	-1	1,350	-0.07%
2024/04/10	1	47.70	0	0.00	47.30	1	1,314	0.08%
2024/03/25	0	0.00	2	46.35	46.30	-2	1,243	-0.16%
2024/03/21	0	0.00	0.2	47.73	48.55	-0.2	1,226	-0.02%
2024/03/19	0	0.00	1	48.00	47.85	-1	1,211	-0.08%
2024/03/18	3	49.62	0	49.30	48.75	3	1,188	0.25%
2024/03/15	0	0.00	1	49.10	49.35	-1	1,114	-0.09%
2024/03/14	1	48.00	0	0.00	50.50	1	1,075	0.09%
2024/03/12	1	47.20	0	0.00	47.60	1	983	0.10%
2024/03/07	1	51.50	0	0.00	49.55	1	888	0.11%
2024/03/06	2	54.30	0	0.00	50.10	2	837	0.24%
2024/03/05	0	0.00	1	49.00	49.45	-1	708	-0.14%
2024/03/01	5	47.35	0	0.00	46.90	5	672	0.74%
2024/02/27	5	47.70	0	0.00	46.90	5	643	0.78%
2024/02/22	1	48.30	0	0.00	48.00	1	566	0.18%
2024/02/19	0	0.00	1	44.05	44.05	-1	276	-0.36%
2024/01/25	0	0.00	3	37.20	36.90	-3	240	-1.25%
2023/12/18	1	36.85	1	36.45	36.00	0	236	0.00%
2023/09/21	0	0.00	3	35.15	34.95	-3	935	-0.32%
2023/09/20	7	37.71	1	36.05	36.05	6	929	0.65%
2023/09/19	1	36.50	1	36.75	36.10	0	910	0.00%
2023/08/02	9	42.94	8	42.50	42.95	1	734	0.14%
2023/08/01	0	0.00	10	41.00	40.50	-10	628	-1.59%
2023/07/31	20	42.57	20	41.20	41.95	0	634	0.00%
2023/07/28	10	40.08	0	0.00	41.85	10	535	1.87%
2023/03/09	0	0.00	1	30.20	30.15	-1	57	-1.75%
2022/12/09	19	30.17	19	29.81	29.05	0	69	0.00%
2022/06/14	2	35.78	2	36.20	34.10	0	533	0.00%
2022/06/13	0	0.00	5	33.00	33.00	-5	245	-2.04%
2022/04/25	1	28.50	0	0.00	28.70	1	510	0.20%
2022/03/15	1	29.50	0	0.00	29.30	1	522	0.19%
2022/01/26	1	29.70	0	0.00	29.20	1	384	0.26%
2022/01/07	1	31.25	0	0.00	31.25	1	810	0.12%
2022/01/05	1	32.40	0	0.00	32.50	1	885	0.11%
2021/11/05	0	0.00	2	38.65	38.45	-2	5,953	-0.03%
2021/10/28	0	0.00	1	42.50	42.95	-1	5,996	-0.02%
2021/10/21	0	0.00	2	39.70	38.65	-2	6,334	-0.03%
2021/10/20	1	38.65	0	0.00	38.90	1	6,355	0.02%
2021/10/15	0.3	39.50	0	0.00	39.50	0.3	6,305	0.01%
2021/10/14	2	39.50	0	0.00	38.95	2	6,284	0.03%
2021/10/08	5	44.25	5.2	43.15	42.50	-0.2	6,188	0.00%
2021/10/05	1	43.50	1	43.90	44.30	0	6,023	0.00%
2021/09/30	0	0.00	1	46.40	46.00	-1	5,493	-0.02%
2021/09/28	2	46.90	2	46.00	45.50	0	5,336	0.00%
2021/09/24	1	47.75	1	46.90	47.00	0	5,211	0.00%
2021/09/17	2	47.78	6	50.25	44.95	-4	4,559	-0.09%
2021/09/14	0	0.00	1	42.80	41.30	-1	3,552	-0.03%
2021/09/09	1	42.50	0	0.00	42.60	1	3,483	0.03%
2021/09/07	8	46.96	3	45.05	44.10	5	3,403	0.15%
2021/09/06	2.1	49.01	0	0.00	46.55	2.1	3,299	0.06%
2021/09/02	1	44.80	3	46.02	42.50	-2	2,979	-0.07%
2021/09/01	1	49.90	1	45.70	45.70	0	2,882	0.00%
2021/08/31	3	48.05	0	0.00	48.60	3	2,669	0.11%
2021/08/27	0	0.00	1	39.00	42.85	-1	2,220	-0.05%
2021/08/26	1	40.10	0	0.00	40.85	1	2,081	0.05%
2021/08/20	1	37.90	1.1	37.77	36.30	-0.1	1,786	0.00%
2021/08/19	15	42.52	18	39.92	37.80	-3	1,683	-0.18%
2021/08/18	1	41.50	1	42.50	40.70	0	1,563	0.00%
2021/08/17	6.1	43.74	4	45.29	42.30	2.1	1,380	0.15%
2021/08/16	1	40.95	1	39.75	41.25	0	1,198	0.00%
2021/08/10	1	42.75	1	42.75	42.75	0	1,030	0.00%
2021/08/09	1	48.00	10	49.35	47.50	-9	983	-0.91%
2021/08/06	10	50.50	14	49.00	50.80	-4	938	-0.43%
2021/08/03	0	0.00	1	41.80	42.65	-1	864	-0.12%
2021/08/02	14	40.60	0	0.00	40.60	14	840	1.66%
2021/07/30	2.1	40.95	1	42.00	40.60	1.1	807	0.14%
2021/07/29	1	37.95	3	37.97	38.20	-2	619	-0.32%
2021/07/28	2	34.10	0	0.00	34.75	2	508	0.39%
2021/04/28	0	0.00	7	28.81	29.00	-7	777	-0.90%
2021/04/22	0	0.00	13	29.10	27.00	-13	653	-1.99%
2021/04/21	13	29.30	10	28.50	28.50	3	603	0.50%
2021/04/19	10	25.10	0	0.00	25.90	10	505	1.98%
2021/04/16	0	0.00	1	24.75	25.80	-1	476	-0.21%
2021/04/13	7	24.71	0	0.00	24.30	7	443	1.58%
2021/04/12	1	24.00	0	0.00	24.45	1	415	0.24%
2021/03/15	1	22.60	1	22.70	22.50	0	608	0.00%
2021/03/10	3	20.98	3	20.90	21.00	0	586	0.00%
2021/01/11	3	21.25	3	21.23	21.20	0	462	0.00%
2021/01/07	5	22.10	5	22.30	22.05	0	445	0.00%
2020/12/22	0	0.00	1	22.60	21.40	-1	179	-0.56%
2020/10/16	0	0.00	2	18.95	18.60	-2	103	-1.92%
2020/10/14	2	18.30	0	0.00	18.60	2	103	1.93%
2020/09/23	0	0.00	2	18.55	18.60	-2	142	-1.40%
2020/09/11	2	19.10	0	0.00	18.90	2	149	1.34%
2020/09/02	0	0.00	2	18.70	18.60	-2	140	-1.43%
2020/08/25	2	19.20	0	0.00	19.35	2	140	1.42%
2020/08/13	0	0.00	2	19.83	19.55	-2	126	-1.58%
2020/08/10	0	0.00	1	19.80	19.80	-1	117	-0.85%
2020/07/08	0	0.00	1	20.60	20.45	-1	101	-0.99%
2020/06/23	0	0.00	1	19.30	19.40	-1	102	-0.98%
2020/05/12	1	18.50	0	0.00	18.55	1	118	0.85%
2020/05/08	0	0.00	2	19.50	19.10	-2	116	-1.72%
2020/04/27	0	0.00	1	18.90	18.70	-1	116	-0.86%
2020/04/06	0	0.00	7	15.35	15.70	-7	104	-6.68%
2020/03/30	0	0.00	3	15.80	15.80	-3	107	-2.78%
2020/03/19	0	0.00	2	14.05	13.85	-2	191	-1.04%
2020/02/26	2	19.70	0	0.00	19.80	2	185	1.08%
2020/02/06	2	20.00	0	0.00	20.05	2	282	0.71%
2020/02/05	1	19.80	0	0.00	19.65	1	310	0.32%
2020/01/30	0	0.00	2	20.60	20.10	-2	341	-0.59%
2020/01/15	2	21.70	0	0.00	21.65	2	376	0.53%
2020/01/03	1	22.00	0	0.00	22.20	1	468	0.21%
2019/12/20	0	0.00	2	22.80	22.25	-2	465	-0.43%
2019/12/17	0	0.00	1	22.45	22.20	-1	446	-0.22%
2019/12/16	1	20.75	5	22.11	22.25	-4	424	-0.94%
2019/12/02	0	0.00	2	19.85	19.80	-2	392	-0.51%
2019/11/29	0	0.00	2	20.70	20.30	-2	393	-0.51%
2019/11/22	5	20.90	2	20.90	20.95	3	400	0.75%
2019/11/13	1	20.90	0	0.00	21.00	1	410	0.24%
2019/11/08	2	23.00	0	0.00	22.70	2	401	0.50%
2019/11/06	2	22.90	0	0.00	23.20	2	388	0.51%
2019/11/05	1	22.65	0	0.00	22.50	1	380	0.26%
2019/08/13	2	18.70	0	0.00	18.65	2	145	1.37%
2019/08/12	5	18.55	0	0.00	18.55	5	138	3.61%
2019/06/03	1	18.80	0	0.00	19.00	1	215	0.46%
2019/05/23	1	18.75	0	0.00	18.55	1	224	0.44%
2019/05/16	1	18.30	0	0.00	18.30	1	224	0.45%
2019/05/15	1	18.00	0	0.00	18.05	1	216	0.46%
2019/05/14	5	17.60	0	0.00	17.60	5	208	2.40%
2019/05/03	0	0.00	1	17.50	17.75	-1	202	-0.49%
2019/04/12	1	17.40	0	0.00	17.50	1	182	0.55%
2018/01/19	0	0.00	1	18.75	19.10	-1	261	-0.38%
2018/01/04	1	17.05	0	0.00	17.40	1	254	0.39%