營邦 (3693)-合庫-基隆券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	338.00	340.00	-1	824	-0.12%
2024/05/20	0	0.00	2	336.25	331.50	-2	828	-0.24%
2024/05/16	4	333.50	0	0.00	326.00	4	851	0.47%
2024/05/15	0	0.00	6	342.00	337.50	-6	900	-0.67%
2024/05/14	0	0.00	0.1	337.00	338.50	-0.1	955	-0.01%
2024/05/13	1	344.00	3	344.33	331.00	-2	1,025	-0.20%
2024/05/09	1	324.50	0	0.00	322.50	1	1,010	0.10%
2024/05/08	0	0.00	2.5	328.09	327.50	-2.5	1,008	-0.24%
2024/05/07	1	302.50	0	0.00	310.00	1	1,003	0.10%
2024/05/06	0.1	304.00	0	0.00	302.50	0.1	1,011	0.00%
2024/05/03	1	312.00	0	0.00	308.50	1	1,024	0.10%
2024/05/02	0.1	314.50	0	0.00	313.00	0.1	1,076	0.00%
2024/04/26	0	0.00	1	317.00	310.00	-1	1,140	-0.09%
2024/04/22	0	0.00	1	312.50	302.00	-1	1,169	-0.09%
2024/04/19	0	0.00	0.3	313.00	315.50	-0.3	1,171	-0.03%
2024/04/18	3	344.33	0	0.00	334.00	3	1,175	0.26%
2024/04/17	0.1	320.50	0	0.00	323.50	0.1	1,191	0.00%
2024/04/16	0.2	321.75	0	0.00	319.50	0.2	1,213	0.02%
2024/04/10	1	364.50	0	0.00	363.00	1	1,271	0.08%
2024/03/29	0	0.00	1	373.00	375.00	-1	1,290	-0.08%
2024/03/28	1	366.00	0	0.00	376.50	1	1,294	0.08%
2024/03/20	0.1	363.50	0	0.00	362.50	0.1	1,297	0.01%
2024/03/19	0	0.00	0	372.00	369.00	0	1,306	0.00%
2024/03/18	0.1	378.00	0	0.00	376.50	0.1	1,320	0.01%
2024/03/15	2	384.00	0	374.00	381.50	2	1,343	0.15%
2024/03/14	0	0.00	5	376.00	377.00	-5	1,387	-0.36%
2024/03/13	0.5	397.00	0	0.00	386.50	0.5	1,410	0.04%
2024/03/11	1.3	407.80	0	0.00	413.50	1.3	1,444	0.09%
2024/03/08	1.2	414.58	1	410.00	404.00	0.2	1,478	0.02%
2024/03/07	1.2	424.48	0	0.00	420.50	1.2	1,513	0.08%
2024/03/06	1	434.00	1	430.00	428.50	0	1,578	0.00%
2024/03/05	0	0.00	3	448.83	438.00	-3	1,696	-0.18%
2024/02/27	1	420.00	1	420.50	421.00	0	1,782	0.00%
2024/02/23	1	419.49	0	0.00	416.50	1	1,829	0.06%
2024/02/22	1.1	425.71	0	0.00	425.50	1.1	1,903	0.06%
2024/02/21	0	0.00	1	433.00	433.00	-1	1,896	-0.05%
2024/02/20	1	434.50	0.1	435.50	432.00	0.9	1,914	0.05%
2024/02/19	0.1	442.50	1	447.50	441.50	-1	1,929	-0.05%
2024/02/16	1	454.00	0	0.00	449.50	1	1,999	0.05%
2024/02/15	0	435.50	48	427.51	444.50	-48	1,989	-2.41%
2024/02/05	48	462.69	0.4	457.25	469.00	47.6	1,987	2.40%
2024/01/30	0	439.50	0	0.00	438.00	0	2,212	0.00%
2024/01/25	0	0.00	0	452.50	433.50	0	2,384	0.00%
2024/01/22	0	442.50	0	0.00	438.50	0	2,517	0.00%
2024/01/12	1	432.00	0	434.50	432.00	1	2,887	0.03%
2024/01/11	0	0.00	1	448.50	442.00	-1	2,955	-0.03%
2024/01/10	0	430.00	0	0.00	440.00	0	3,028	0.00%
2024/01/09	1	441.00	0	0.00	438.50	1	3,078	0.03%
2024/01/08	0	414.50	0	0.00	403.00	0	3,052	0.00%
2024/01/05	2	417.00	0	0.00	414.50	2	3,093	0.06%
2024/01/04	2	420.75	0	0.00	420.50	2	3,156	0.06%
2024/01/02	0	0.00	1	429.00	429.50	-1	3,363	-0.03%
2023/12/26	1	445.00	0	0.00	440.50	1	3,717	0.03%
2023/12/11	0.4	444.00	0	0.00	448.00	0.4	4,755	0.01%
2023/12/08	0	0.00	0.2	484.50	476.50	-0.2	4,780	0.00%
2023/12/07	0.2	471.01	0	0.00	481.00	0.2	4,866	0.00%
2023/12/04	0	0.00	1	518.00	497.00	-1	5,183	-0.02%
2023/12/01	0.2	491.00	0	0.00	513.00	0.2	5,339	0.00%
2023/11/30	4.1	499.27	3	494.50	494.50	1.1	5,424	0.02%
2023/11/29	2	482.25	4	491.00	496.00	-2	5,370	-0.04%
2023/11/23	3	475.50	2	467.00	467.00	1	5,501	0.02%
2023/11/17	1	465.00	0	0.00	471.50	1	5,709	0.02%
2023/11/16	3	477.00	3	466.00	466.00	0	5,848	0.00%
2023/11/14	7	469.71	7	472.29	471.00	0	6,098	0.00%
2023/11/13	0	0.00	1	474.00	471.50	-1	6,206	-0.02%
2023/11/10	0	0.00	1.1	478.00	488.00	-1.1	6,329	-0.02%
2023/11/09	10	479.85	12	483.17	484.50	-2	6,392	-0.03%
2023/11/08	6	480.25	6.1	485.65	477.50	-0.1	6,449	0.00%
2023/11/07	4	482.50	3	476.00	485.00	1	6,509	0.02%
2023/11/06	7	465.00	6	464.25	465.00	1	6,641	0.02%
2023/11/03	7.1	443.91	6.1	446.98	443.50	1	6,759	0.01%
2023/11/01	0	0.00	1	422.00	421.00	-1	7,033	-0.01%
2023/10/31	1	418.23	2	414.50	417.00	-1	7,115	-0.01%
2023/10/30	0.1	448.00	0	0.00	444.00	0.1	7,115	0.00%
2023/10/26	1	462.00	0	0.00	462.00	1	7,313	0.01%
2023/10/25	1	491.00	0	0.00	482.00	1	7,286	0.01%
2023/10/24	1	447.00	0	0.00	457.50	1	7,261	0.01%
2023/10/20	0	0.00	2	451.50	458.00	-2	7,467	-0.03%
2023/10/19	2	456.00	1	455.00	461.00	1	7,485	0.01%
2023/10/18	0	470.25	4	462.88	455.00	-4	7,477	-0.05%
2023/10/17	0	494.50	0	0.00	502.00	0	7,471	0.00%
2023/10/12	0	0.00	1	520.00	522.00	-1	7,507	-0.01%
2023/10/11	3	521.67	0	0.00	510.00	3	7,579	0.04%
2023/10/05	4	582.00	5	585.60	582.00	-1	7,722	-0.01%
2023/10/04	1	570.00	0	0.00	580.00	1	7,700	0.01%
2023/10/03	2	572.50	1	565.00	571.00	1	7,656	0.01%
2023/10/02	3	571.00	2	568.50	569.00	1	7,732	0.01%
2023/09/28	2	543.00	1	549.00	545.00	1	7,679	0.01%
2023/09/27	3	539.67	1	534.73	541.00	2	7,666	0.03%
2023/09/26	4	553.25	2	544.00	534.00	2	7,638	0.03%
2023/09/25	2	568.97	0	0.00	565.00	2	7,621	0.03%
2023/09/22	0	525.00	0	0.00	550.00	0	7,537	0.00%
2023/09/21	0	492.50	1.2	494.42	500.00	-1.2	7,485	-0.02%
2023/09/20	1.1	505.14	1	505.00	505.00	0.1	7,490	0.00%
2023/09/19	0	0.00	0.1	525.00	516.00	-0.1	7,489	0.00%
2023/09/18	0	0.00	5	525.60	524.00	-5	7,537	-0.07%
2023/09/15	2	586.00	1	573.00	577.00	1	7,644	0.01%
2023/09/14	0	0.00	1	576.00	579.00	-1	7,733	-0.01%
2023/09/13	0.1	573.00	0	0.00	568.00	0.1	7,974	0.00%
2023/09/12	1	580.00	1	582.00	582.00	0	7,989	0.00%
2023/09/11	2.1	589.19	4	583.25	575.00	-1.9	7,960	-0.02%
2023/09/08	1	626.00	0.1	619.00	609.00	0.9	7,906	0.01%
2023/09/06	3.1	594.84	2.1	584.29	591.00	1	7,687	0.01%
2023/09/05	2	598.00	2.2	602.91	615.00	-0.2	7,554	0.00%
2023/09/04	0.2	559.00	0	0.00	574.00	0.2	7,482	0.00%
2023/09/01	0.1	537.00	0	0.00	541.00	0.1	7,489	0.00%
2023/08/31	2	560.00	0	0.00	560.00	2	7,462	0.03%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	0	0.00	1	499.00	502.00	-1	7,463	-0.01%
2023/08/28	0	0.00	1	510.00	510.00	-1	7,460	-0.01%
2023/08/25	1	534.00	0	0.00	534.00	1	7,461	0.01%
2023/08/24	3	556.67	1	569.00	554.00	2	7,424	0.03%
2023/08/23	1	530.00	0	0.00	534.00	1	7,396	0.01%
2023/08/22	3	626.67	3	575.33	570.00	0	7,441	0.00%
2023/08/21	2	567.50	3	564.00	597.00	-1	7,376	-0.01%
2023/08/18	4	544.00	3	550.00	543.00	1	7,261	0.01%
2023/08/16	3	499.00	6	493.08	511.00	-3	6,978	-0.04%
2023/08/15	4	470.25	0	0.00	465.00	4	6,884	0.06%
2023/08/11	2	478.50	5	468.20	466.00	-3	6,763	-0.04%
2023/08/10	4	473.75	4	479.63	462.50	0	6,680	0.00%
2023/08/09	6	478.33	4	489.00	488.00	2	6,497	0.03%
2023/08/08	4	454.88	3	453.17	460.50	1	6,380	0.02%
2023/08/07	3	425.67	1	430.00	429.50	2	6,169	0.03%
2023/08/04	1	378.00	0	0.00	402.50	1	6,049	0.02%
2023/08/02	0	0.00	1	372.50	366.00	-1	6,006	-0.02%
2023/08/01	2	404.50	1	411.00	386.50	1	5,931	0.02%
2023/07/31	2	428.00	2	417.75	422.00	0	5,859	0.00%
2023/07/27	1	360.00	1	357.00	362.50	0	5,691	0.00%
2023/07/26	0	358.50	0	0.00	364.50	0	5,581	0.00%
2023/07/20	2	351.25	2	350.50	344.50	0	5,152	0.00%
2023/07/18	0	0.00	1	344.50	332.50	-1	5,015	-0.02%
2023/07/14	8	334.50	5	335.70	339.00	3	4,887	0.06%
2023/07/07	0	0.00	5	348.50	347.00	-5	4,860	-0.10%
2023/07/06	5	349.50	0	0.00	332.00	5	4,750	0.11%
2023/07/04	0	0.00	1	339.00	339.50	-1	4,687	-0.02%
2023/07/03	2	340.00	1	346.00	332.50	1	4,694	0.02%
2023/06/28	1	298.00	0	0.00	294.00	1	4,498	0.02%
2023/06/21	0	0.00	1	342.50	333.00	-1	4,255	-0.02%
2023/06/20	1	322.50	1	312.00	337.50	0	4,108	0.00%
2023/06/16	1	267.50	0	0.00	292.00	1	3,670	0.03%
2023/06/07	1	249.50	0	0.00	245.50	1	3,298	0.03%
2023/05/25	2	220.00	3	221.83	222.00	-1	2,848	-0.04%
2023/05/24	1	203.50	1	202.50	202.00	0	2,797	0.00%
2023/04/24	0	0.00	1	201.50	216.00	-1	3,976	-0.03%
2023/04/14	10	175.00	10	176.50	180.00	0	4,177	0.00%
2023/04/11	0	0.00	1	150.00	151.50	-1	3,706	-0.03%
2023/04/10	3	136.33	2	138.00	138.00	1	3,668	0.03%
2023/03/31	2	132.50	2	128.00	128.50	0	3,503	0.00%
2023/03/30	6	127.67	7	129.86	131.50	-1	3,472	-0.03%
2023/03/29	0	0.00	1	125.00	127.00	-1	3,416	-0.03%
2023/03/28	1	122.50	0	0.00	119.50	1	3,388	0.03%
2023/03/24	1	127.00	0	0.00	124.00	1	3,383	0.03%
2023/03/08	1	138.00	2	132.50	129.50	-1	3,869	-0.03%
2023/03/03	0	0.00	1	133.50	130.00	-1	3,790	-0.03%
2023/02/21	2	137.75	0	0.00	132.00	2	3,725	0.05%
2023/02/15	2	130.50	2	132.00	130.50	0	3,453	0.00%
2023/02/14	0	0.00	1	126.50	126.50	-1	3,358	-0.03%
2023/02/10	1	126.50	0	0.00	123.50	1	3,353	0.03%
2023/02/09	1	126.50	1	129.00	127.50	0	3,319	0.00%
2023/02/03	1	127.00	1	129.00	129.00	0	3,120	0.00%
2023/01/16	6	125.58	6	127.00	133.00	0	2,187	0.00%
2023/01/13	8	117.69	8	118.38	121.00	0	1,913	0.00%
2023/01/12	0	0.00	1	105.50	110.00	-1	1,822	-0.05%
2023/01/06	2	104.50	2	99.10	99.40	0	1,665	0.00%
2023/01/05	5	113.20	5	105.50	105.50	0	1,634	0.00%
2023/01/03	1	119.00	0	0.00	112.00	1	1,514	0.07%
2022/12/29	0	0.00	1	106.50	114.00	-1	1,514	-0.07%
2022/12/09	2	89.80	0	0.00	94.40	2	870	0.23%
2022/12/08	1	84.30	3	85.90	85.90	-2	795	-0.25%
2022/11/30	0	0.00	1	79.10	80.90	-1	740	-0.14%
2022/11/16	0	0.00	8	71.51	74.50	-8	709	-1.13%
2022/11/15	3	69.60	0	0.00	69.60	3	687	0.44%
2022/11/14	5	69.60	0	0.00	69.60	5	692	0.72%
2022/11/11	1	74.20	0	0.00	71.00	1	694	0.14%
2022/11/10	1	71.20	1	71.60	71.60	0	668	0.00%
2022/08/31	1	68.40	1	69.10	69.00	0	356	0.00%
2022/08/05	0	0.00	0.2	63.10	62.90	-0.2	158	-0.12%
2022/08/01	1	59.70	1	59.20	59.90	0	137	0.00%
2022/03/22	0	0.00	1	52.70	52.70	-1	445	-0.22%
2022/02/09	1	57.40	1	57.30	57.30	0	518	0.00%
2022/01/20	2	60.00	2	58.00	57.50	0	595	0.00%
2022/01/19	1	57.90	1	58.90	59.70	0	604	0.00%
2022/01/18	1	56.90	1	58.40	58.40	0	604	0.00%
2022/01/12	1	58.70	1	59.10	59.00	0	700	0.00%
2022/01/11	1	59.50	0.1	60.50	59.20	0.9	709	0.12%
2021/12/30	0.3	61.97	0	0.00	59.90	0.3	682	0.04%
2021/12/22	1	52.80	1	52.30	52.00	0	563	0.00%
2021/12/17	2	51.80	2	49.15	49.15	0	533	0.00%
2021/12/07	0	0.00	1	50.70	50.70	-1	514	-0.19%
2021/12/06	1	49.20	1	50.40	50.70	0	514	0.00%
2021/10/28	1	59.30	0	0.00	60.80	1	325	0.31%
2021/05/17	1	36.20	1	36.45	36.20	0	205	0.00%
2021/04/09	1	53.60	1	52.80	53.00	0	172	0.00%
2021/04/01	3	60.70	3	59.10	59.10	0	139	0.00%
2020/09/04	0	0.00	23	60.23	59.70	-23	605	-3.80%
2020/08/26	1	67.30	1	64.00	63.10	0	930	0.00%
2020/08/25	23	64.43	0	0.00	65.00	23	940	2.45%
2020/07/23	2	68.00	2	66.50	67.20	0	1,084	0.00%
2020/06/23	0	0.00	1	79.00	79.90	-1	835	-0.12%
2020/06/11	1	73.70	4	78.85	73.80	-3	697	-0.43%
2020/06/10	4	78.73	2	79.20	79.20	2	647	0.31%
2020/06/09	1	71.00	0	0.00	72.00	1	594	0.17%
2020/06/04	1	78.60	0	0.00	81.50	1	468	0.21%
2020/05/15	0	0.00	1	49.20	49.85	-1	97	-1.02%
2019/08/20	1	42.00	0	0.00	41.95	1	83	1.20%
2019/08/06	0	0.00	2	43.60	43.95	-2	79	-2.53%
2019/03/15	3	56.03	1	54.10	54.10	2	159	1.25%
2018/05/25	0	0.00	1	35.00	34.80	-1	55	-1.79%