大眾控 (3701)-合庫-基隆券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
41.50
漲跌
▼0.20
漲幅
-0.48%
成交量
403張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	41.70	0	0.00	41.85	5	1,089	0.46%
2024/11/19	0	0.00	6	42.44	42.25	-6	1,090	-0.55%
2024/11/18	11	41.55	2	41.58	41.45	9	1,090	0.83%
2024/11/15	0	0.00	10	42.50	42.40	-10	1,086	-0.92%
2024/11/12	10	44.10	0	0.00	43.40	10	1,057	0.95%
2024/11/08	3	48.70	2	47.60	47.60	1	1,002	0.10%
2024/11/07	16	49.83	18	51.04	50.50	-2	934	-0.21%
2024/11/06	2	46.43	2	47.90	49.70	0	676	0.00%
2024/11/05	2	45.20	0	0.00	45.20	2	586	0.34%
2024/11/04	10	45.25	0	0.00	43.95	10	538	1.86%
2024/09/25	0	0.00	10	41.20	40.95	-10	475	-2.10%
2024/09/20	10	39.75	0	0.00	39.60	10	481	2.08%
2024/09/16	1	39.95	0	0.00	39.95	1	491	0.20%
2024/09/09	10	37.69	20	37.03	37.70	-10	476	-2.10%
2024/09/03	3	40.80	3	39.90	39.90	0	501	0.00%
2024/09/02	2	41.00	2	40.70	40.70	0	505	0.00%
2024/08/27	10	40.10	0	0.00	40.15	10	495	2.02%
2024/08/05	1	39.70	0	0.00	39.15	1	541	0.18%
2024/07/17	3	50.33	0	0.00	49.80	3	553	0.54%
2024/07/16	0	0.00	10	49.50	49.20	-10	552	-1.81%
2024/07/12	10	48.90	0	0.00	48.70	10	571	1.75%
2024/06/25	5	50.80	0	0.00	51.40	5	750	0.67%
2024/06/12	0	0.00	10	51.80	51.80	-10	796	-1.26%
2024/06/04	6	55.00	0	0.00	54.80	6	973	0.62%
2024/05/31	0	0.00	6	55.50	55.50	-6	1,094	-0.55%
2024/05/24	10	56.20	0	0.00	56.30	10	1,555	0.64%
2024/05/08	0	0.00	10	57.30	57.50	-10	1,722	-0.58%
2024/04/24	0	0.00	7	56.33	56.50	-7	1,731	-0.40%
2024/04/19	3	56.30	0	0.00	56.50	3	1,741	0.17%
2024/04/17	0	0.00	3	57.60	57.80	-3	1,734	-0.17%
2024/04/16	3	56.60	1	56.30	56.50	2	1,730	0.12%
2024/04/12	4	59.40	0	0.00	58.80	4	1,714	0.23%
2024/04/10	1	62.20	4	60.30	60.90	-3	1,723	-0.17%
2024/04/03	1	59.30	0	0.00	59.40	1	1,677	0.06%
2024/03/26	4	58.93	4	59.80	58.90	0	1,606	0.00%
2024/03/22	1	57.20	0	0.00	58.60	1	1,611	0.06%
2024/03/21	0	0.00	5	58.10	57.80	-5	1,630	-0.31%
2024/03/14	5	57.60	0	0.00	57.60	5	1,773	0.28%
2024/03/11	2	60.15	0	0.00	59.50	2	1,764	0.11%
2024/03/08	4	64.33	0.1	61.40	60.60	4	1,772	0.22%
2024/03/07	4	66.10	0	0.00	66.70	4	1,673	0.24%
2024/03/06	6	67.28	0	0.00	67.30	6	1,624	0.37%
2024/03/05	3	68.70	2	69.90	68.20	1	1,609	0.06%
2024/03/04	2	67.80	1	69.90	70.80	1	1,568	0.06%
2024/02/29	1	67.30	10	67.00	67.70	-9	1,565	-0.57%
2024/02/27	10	64.60	1	65.50	65.10	9	1,787	0.50%
2024/02/26	0.1	65.00	16	66.29	66.30	-16	1,819	-0.88%
2024/02/23	1	60.70	1	60.30	60.30	0	1,892	0.00%
2024/02/22	2	61.10	6	60.73	60.20	-4	2,087	-0.19%
2024/02/20	2	59.40	2	60.50	59.50	0	2,857	0.00%
2024/02/16	0	0.00	2	58.70	59.90	-2	3,021	-0.07%
2024/02/15	0	0.00	1	56.80	57.00	-1	2,998	-0.03%
2024/02/02	0	0.00	1	56.30	55.90	-1	3,035	-0.03%
2024/01/04	1	57.50	0	0.00	56.90	1	4,417	0.02%
2023/12/27	1	60.10	2	60.50	60.20	-1	4,684	-0.02%
2023/12/18	0	0.00	1	58.90	58.90	-1	4,697	-0.02%
2023/12/15	1	60.20	0	0.00	60.00	1	4,679	0.02%
2023/12/14	21	60.33	0	0.00	60.00	21	4,695	0.45%
2023/12/13	1	60.30	0	0.00	60.10	1	4,693	0.02%
2023/12/11	0	0.00	16	62.38	62.00	-16	4,677	-0.34%
2023/12/08	1	64.40	0	0.00	64.50	1	4,701	0.02%
2023/12/06	0	0.00	1	65.70	65.50	-1	4,741	-0.02%
2023/12/05	3	65.00	1	65.30	65.30	2	4,729	0.04%
2023/12/04	2	64.90	2	64.80	64.80	0	4,697	0.00%
2023/11/30	1	66.20	1	65.50	65.50	0	4,661	0.00%
2023/11/29	6	65.32	6	66.40	65.90	0	4,679	0.00%
2023/11/27	5	65.80	0	0.00	64.80	5	4,565	0.11%
2023/11/24	11	70.24	0	0.00	68.60	11	4,436	0.25%
2023/11/22	0	0.00	5	79.20	78.10	-5	4,005	-0.12%
2023/11/21	5	76.10	0	0.00	77.80	5	3,795	0.13%
2023/11/17	3	75.53	1	77.00	75.60	2	3,376	0.06%
2023/11/15	0	0.00	15.1	70.93	70.70	-15.1	2,774	-0.54%
2023/11/13	5	68.30	0	0.00	68.30	5	2,719	0.18%
2023/11/09	11	68.45	1	69.60	69.60	10	2,696	0.37%
2023/11/08	2	69.90	2	69.70	69.70	0	2,686	0.00%
2023/11/07	0	0.00	10	69.80	70.00	-10	2,671	-0.37%
2023/11/06	1	67.30	1	67.80	67.80	0	2,592	0.00%
2023/11/03	2	67.80	2	67.10	67.10	0	2,610	0.00%
2023/11/02	2	67.10	2	67.30	67.30	0	2,591	0.00%
2023/10/31	11	67.78	8	69.25	66.20	3	2,548	0.12%
2023/10/30	2	67.80	2	68.70	68.70	0	2,476	0.00%
2023/10/27	5.1	67.08	1	67.10	67.10	4.1	2,440	0.17%
2023/10/26	4	68.38	1	67.70	67.70	3	2,395	0.13%
2023/10/25	1	70.70	1	69.20	69.20	0	2,337	0.00%
2023/10/23	1	67.80	8	67.68	67.50	-7	2,033	-0.34%
2023/10/20	3	62.40	3	64.80	64.30	0	1,893	0.00%
2023/10/19	2	63.80	2	63.80	63.80	0	1,882	0.00%
2023/10/18	9	64.53	3	65.73	64.20	6	1,873	0.32%
2023/10/17	1	67.00	8	65.18	66.40	-7	1,744	-0.40%
2023/10/13	3	62.40	3	63.70	63.80	0	1,628	0.00%
2023/10/12	6	63.80	1	62.90	62.90	5	1,618	0.31%
2023/10/11	2	63.90	0	0.00	64.00	2	1,601	0.12%
2023/10/05	1	61.70	6	63.18	63.60	-5	1,493	-0.33%
2023/10/04	6	61.90	0	0.00	61.70	6	1,500	0.40%
2023/10/02	0	0.00	5	59.20	61.90	-5	1,617	-0.31%
2023/09/27	5	58.10	0	0.00	57.50	5	1,908	0.26%
2023/09/25	0	0.00	5	58.90	59.70	-5	1,962	-0.25%
2023/09/22	5	57.40	0	0.00	58.60	5	1,977	0.25%
2023/09/15	0	0.00	1	61.00	61.30	-1	2,030	-0.05%
2023/09/14	1	61.70	1	62.10	61.60	0	2,049	0.00%
2023/09/12	1	59.00	0	0.00	58.90	1	1,996	0.05%
2023/08/10	0	0.00	1	57.40	56.90	-1	3,107	-0.03%
2023/07/10	0	0.00	1	67.40	66.70	-1	3,593	-0.03%
2023/07/07	3	70.20	2	71.90	66.80	1	3,619	0.03%
2023/07/05	1	64.30	2	66.00	67.70	-1	3,302	-0.03%
2023/06/27	1	64.50	0	0.00	62.80	1	3,254	0.03%
2023/06/21	1	67.10	1	65.80	65.80	0	3,261	0.00%
2023/06/14	2	67.80	2	67.90	67.90	0	3,117	0.00%
2023/06/13	2	67.90	2	67.70	67.70	0	3,126	0.00%
2023/06/12	2	68.10	2	67.70	67.70	0	3,128	0.00%
2023/06/09	2	68.10	2	68.00	68.00	0	3,154	0.00%
2023/06/08	1	69.40	2	67.95	68.00	-1	3,196	-0.03%
2023/06/07	0	0.00	1	69.00	69.20	-1	3,322	-0.03%
2023/06/06	1	71.00	2	69.95	69.40	-1	3,425	-0.03%
2023/06/05	1	71.60	3	71.53	71.10	-2	3,392	-0.06%
2023/06/02	1	69.70	1	71.60	71.60	0	3,401	0.00%
2023/05/31	2	68.15	2	67.95	68.10	0	3,310	0.00%
2023/05/26	1	64.00	1	63.10	63.10	0	3,117	0.00%
2023/05/25	7	63.90	7	63.80	63.10	0	3,083	0.00%
2023/05/23	1	69.30	1	69.90	70.70	0	2,690	0.00%
2023/05/22	1	65.00	1	64.30	64.30	0	2,597	0.00%
2023/05/18	2	64.00	3	63.30	62.60	-1	2,508	-0.04%
2023/05/17	0	0.00	1	64.80	63.80	-1	2,436	-0.04%
2023/05/15	0	0.00	1	59.00	59.40	-1	2,317	-0.04%
2023/05/11	5	59.60	6	59.97	59.00	-1	2,301	-0.04%
2023/05/02	3	62.73	1	63.50	62.80	2	2,381	0.08%
2023/04/28	0	0.00	2	59.40	59.50	-2	2,262	-0.09%
2023/04/19	1	58.30	0	0.00	58.30	1	2,107	0.05%
2023/04/14	0	0.00	1	60.00	61.40	-1	1,945	-0.05%
2023/04/12	1	56.10	1	58.50	58.40	0	1,759	0.00%
2023/04/11	1	54.60	1	56.00	56.00	0	1,696	0.00%
2023/04/10	0	0.00	2	52.30	54.20	-2	1,640	-0.12%
2023/03/23	2	51.20	0	0.00	50.70	2	1,358	0.15%
2023/03/13	1	50.80	1	50.90	50.80	0	1,244	0.00%
2022/12/16	0	0.00	0.1	40.05	40.05	-0.1	830	-0.01%
2022/12/02	0.1	45.80	0	0.00	44.50	0.1	901	0.01%
2022/11/17	0	0.00	1	40.60	40.45	-1	1,731	-0.06%
2022/09/07	0	0.00	1	47.00	47.05	-1	2,494	-0.04%
2022/09/05	1	52.50	1	50.10	50.00	0	2,474	0.00%
2022/09/02	0	0.00	1	51.60	51.40	-1	2,456	-0.04%
2022/09/01	1	52.20	0	0.00	51.10	1	2,448	0.04%
2022/08/31	0	0.00	1	52.00	53.20	-1	2,419	-0.04%
2022/08/30	2	52.00	0	0.00	52.20	2	2,389	0.08%
2022/08/29	2	51.20	1	50.80	50.10	1	2,328	0.04%
2022/08/25	4	53.33	0	0.00	52.30	4	2,135	0.19%
2022/08/24	0	0.00	4	52.70	52.70	-4	1,965	-0.20%
2022/08/18	2	50.75	0	0.00	50.10	2	2,206	0.09%
2022/08/16	0	0.00	2	48.95	48.95	-2	2,029	-0.10%
2022/08/05	1	42.00	0	0.00	42.30	1	2,363	0.04%
2022/08/04	1	41.00	0	0.00	41.05	1	2,380	0.04%
2022/08/03	0	0.00	2	43.25	42.00	-2	2,396	-0.08%
2022/07/11	2	42.28	2	42.00	41.60	0	2,579	0.00%
2022/07/05	1	42.55	0	0.00	42.55	1	2,670	0.04%
2022/07/01	1	46.50	3	44.28	41.30	-2	2,710	-0.07%
2022/06/24	0	0.00	1	48.80	48.35	-1	3,412	-0.03%
2022/06/21	0	0.00	1	48.55	48.55	-1	3,846	-0.03%
2022/06/20	2	47.00	2	45.45	45.25	0	3,841	0.00%
2022/06/17	1	49.00	0	0.00	48.45	1	3,832	0.03%
2022/06/16	0	0.00	2	51.10	49.90	-2	3,824	-0.05%
2022/06/14	1	49.70	0	0.00	50.50	1	3,811	0.03%
2022/06/13	1	50.80	0	0.00	50.70	1	3,816	0.03%
2022/06/06	1	53.00	1	54.00	53.40	0	3,831	0.00%
2022/06/02	1	56.00	0	0.00	55.30	1	3,849	0.03%
2022/05/30	3	55.03	4	54.35	54.90	-1	3,722	-0.03%
2022/05/27	4	54.93	9	54.26	53.90	-5	3,676	-0.14%
2022/05/26	4	51.75	0	0.00	51.10	4	3,472	0.12%
2022/05/25	3	51.00	3	50.40	50.20	0	3,505	0.00%
2022/05/24	1	49.50	0	0.00	49.70	1	3,531	0.03%
2022/05/23	1	54.00	0	0.00	52.90	1	3,520	0.03%
2022/05/20	0	0.00	1	52.10	52.10	-1	3,322	-0.03%
2022/05/19	2	46.20	2	47.30	47.45	0	3,300	0.00%
2022/05/16	1	47.60	0	0.00	47.00	1	3,500	0.03%
2022/05/10	2	47.58	1	48.20	48.65	1	3,954	0.03%
2022/05/06	1	48.90	0	0.00	49.00	1	3,996	0.03%
2022/04/29	1	48.50	1	48.35	47.85	0	4,034	0.00%
2022/04/26	1	49.80	1	50.50	49.80	0	4,150	0.00%
2022/04/25	1	52.50	0	0.00	52.50	1	4,168	0.02%
2022/04/20	1	60.30	0	0.00	60.10	1	4,390	0.02%
2022/04/15	1	61.60	0	0.00	61.00	1	4,668	0.02%
2022/04/12	1	67.80	1	67.00	65.10	0	4,985	0.00%
2022/04/07	0	0.00	2	68.70	68.90	-2	5,052	-0.04%
2022/04/06	3	70.67	2	69.40	71.20	1	5,032	0.02%
2022/04/01	2	71.20	2	71.80	70.60	0	5,147	0.00%
2022/03/30	1	75.00	2	73.60	73.70	-1	5,311	-0.02%
2022/03/29	1	71.00	0	0.00	70.70	1	4,967	0.02%
2022/03/25	4	68.25	5	68.48	70.50	-1	4,723	-0.02%
2022/03/24	0	0.00	1	64.10	64.10	-1	4,538	-0.02%
2022/03/15	1	57.10	0.1	58.00	57.10	0.9	5,913	0.02%
2022/03/07	2	63.45	0	0.00	62.30	2	7,294	0.03%
2022/03/02	1	68.00	1	69.30	69.60	0	8,060	0.00%
2022/02/25	0	0.00	1	71.60	69.10	-1	8,259	-0.01%
2022/02/23	2	68.50	2	69.50	70.50	0	8,318	0.00%
2022/02/22	0	0.00	1	67.30	67.20	-1	8,385	-0.01%
2022/02/21	2	69.55	1	68.90	68.90	1	8,380	0.01%
2022/02/18	0	0.00	3	68.23	70.40	-3	8,384	-0.04%
2022/02/17	3.1	69.03	1	71.10	68.50	2.1	8,382	0.03%
2022/02/16	2	70.55	2	70.40	69.60	0	8,480	0.00%
2022/02/14	4	67.38	3	68.00	66.40	1	8,678	0.01%
2022/02/10	4	70.00	2	69.45	70.10	2	8,667	0.02%
2022/02/08	1	60.30	0	0.00	61.50	1	8,743	0.01%
2022/01/25	3	61.00	16	58.90	58.50	-13	9,296	-0.14%
2022/01/24	0	0.00	0.1	58.40	61.00	-0.1	9,469	0.00%
2022/01/18	10	66.30	0	0.00	64.50	10	9,335	0.11%
2022/01/17	0	0.00	1	65.80	66.20	-1	9,337	-0.01%
2022/01/13	2	65.00	2	64.10	64.00	0	9,273	0.00%
2022/01/12	4	67.93	0	0.00	65.80	4	9,276	0.04%
2022/01/11	5	67.00	5	69.90	66.30	0	9,284	0.00%
2022/01/10	1	74.80	2	73.70	73.60	-1	9,291	-0.01%
2022/01/06	4	76.70	4	75.10	74.90	0	9,721	0.00%
2022/01/05	1	75.00	0	0.00	76.20	1	9,808	0.01%
2022/01/04	0	0.00	7	79.47	80.70	-7	9,731	-0.07%
2022/01/03	6	75.35	0	0.00	73.40	6	9,944	0.06%
2021/12/30	0	0.00	1	76.40	75.70	-1	10,057	-0.01%
2021/12/29	2	78.85	2	78.50	78.60	0	10,103	0.00%
2021/12/28	1	79.00	2	80.05	79.30	-1	10,089	-0.01%
2021/12/27	1.1	77.14	2	78.80	78.60	-0.9	9,952	-0.01%
2021/12/24	0	0.00	7	78.01	79.20	-7	9,905	-0.07%
2021/12/21	2	74.20	3	73.87	75.00	-1	10,026	-0.01%
2021/12/20	6	74.60	0.1	74.50	72.40	6	10,029	0.06%
2021/12/17	6.1	76.97	5	77.98	76.00	1.1	10,040	0.01%
2021/12/16	8	78.40	4	78.75	77.30	4	9,814	0.04%
2021/12/15	1	82.00	2	82.55	82.00	-1	9,554	-0.01%
2021/12/14	3	84.53	2	83.00	81.40	1	9,446	0.01%
2021/12/13	1	91.90	0	0.00	90.40	1	9,318	0.01%
2021/12/10	6	90.90	7	92.63	90.00	-1	9,145	-0.01%
2021/12/09	7	95.70	7	94.27	90.30	0	9,005	0.00%
2021/12/08	0	0.00	1.1	85.59	92.00	-1.1	8,650	-0.01%
2021/12/07	1	88.70	0	0.00	83.70	1	8,469	0.01%
2021/12/03	1	90.50	4	92.88	89.50	-3	8,226	-0.04%
2021/12/02	2	88.80	1	89.20	86.40	1	7,981	0.01%
2021/12/01	2	88.70	1	87.50	92.50	1	7,852	0.01%
2021/11/29	1	74.80	11	75.59	79.40	-10	7,344	-0.14%
2021/11/26	24	78.43	20	74.80	72.20	4	7,210	0.06%
2021/11/25	1	72.90	0	0.00	74.30	1	6,599	0.02%
2021/11/16	0	0.00	1	60.80	60.40	-1	5,853	-0.02%
2021/11/15	0	0.00	1	63.70	62.60	-1	5,788	-0.02%
2021/11/12	1	62.60	4	60.73	64.50	-3	5,608	-0.05%
2021/11/11	4	63.58	5	64.10	58.70	-1	5,474	-0.02%
2021/11/05	5	64.14	1	61.30	59.20	4	4,907	0.08%
2021/11/03	5	58.46	3	53.30	53.60	2	4,442	0.05%
2021/10/08	1	45.80	1	46.50	39.35	0	2,071	0.00%
2021/09/16	0	0.00	0.5	27.60	26.00	-0.5	616	-0.08%
2021/09/15	0	0.00	1	28.40	28.35	-1	589	-0.17%
2021/09/09	0	0.00	0.5	25.20	25.75	-0.5	518	-0.09%
2021/09/08	0	0.00	0	25.25	25.00	0	512	0.00%
2021/09/07	0	0.00	1	25.90	25.90	-1	499	-0.20%
2021/09/06	3	25.40	1	24.00	24.70	2	470	0.43%
2021/09/03	1	23.60	0	0.00	24.10	1	414	0.24%
2020/08/21	0	0.00	0.1	12.95	12.95	-0.1	17	-0.36%
2019/05/02	0	0.00	0.5	14.30	14.25	-0.5	16	-3.10%
2018/05/18	0	0.00	0	7.06	7.15	0	46	0.00%
2018/03/31	0	0.00	1	7.77	7.79	-1	22	-4.41%
2018/01/26	0	0.00	0.1	6.92	6.93	-0.1	22	-0.58%