日月光投控 (3711)-合庫-基隆券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
158.0
漲跌
▼2.5
漲幅
-1.56%
成交量
13,690張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	161.50	2.3	160.71	160.50	-2.3	17,045	-0.01%
2024/12/13	0.3	159.40	0.7	159.18	158.50	-0.5	17,101	0.00%
2024/12/12	0.2	157.50	1	158.00	157.00	-0.8	17,079	0.00%
2024/12/11	0.1	158.00	0	0.00	156.00	0.1	17,096	0.00%
2024/12/10	0.1	158.50	0	0.00	158.00	0.1	17,122	0.00%
2024/12/09	0.6	159.09	1	159.50	160.00	-0.5	17,133	0.00%
2024/12/06	0.6	160.03	2.7	161.00	159.50	-2.1	17,229	-0.01%
2024/12/05	0.3	156.83	4	158.13	157.50	-3.7	17,040	-0.02%
2024/12/04	2	154.50	0	0.00	158.00	2	16,898	0.01%
2024/12/03	0	0.00	18	155.11	155.00	-18	16,937	-0.11%
2024/12/02	0	0.00	1.2	153.75	154.50	-1.2	16,757	-0.01%
2024/11/29	28	150.50	0	0.00	151.50	28	16,722	0.17%
2024/11/28	1.6	147.44	0	0.00	147.00	1.6	16,745	0.01%
2024/11/27	3.1	151.03	0	0.00	150.50	3.1	16,635	0.02%
2024/11/26	0.1	155.00	1	156.00	155.00	-1	16,586	-0.01%
2024/11/25	0.1	158.00	0.2	158.00	156.00	-0.2	16,596	0.00%
2024/11/21	0.1	153.50	0	0.00	153.50	0.1	16,684	0.00%
2024/11/20	1	156.00	2	156.00	155.00	-1	16,681	-0.01%
2024/11/19	0	0.00	6	158.25	154.50	-6	16,668	-0.04%
2024/11/18	0.2	154.00	0	0.00	151.50	0.2	16,422	0.00%
2024/11/15	0	0.00	1.2	157.67	155.00	-1.2	16,326	-0.01%
2024/11/14	4	153.38	0	0.00	154.00	4	16,224	0.02%
2024/11/13	1	159.50	4	160.13	157.00	-3	16,166	-0.02%
2024/11/12	0	0.00	1	154.50	152.50	-1	16,077	-0.01%
2024/11/11	0	158.50	1.2	158.00	157.50	-1.2	16,030	-0.01%
2024/11/08	2	156.00	0	0.00	155.50	2	16,223	0.01%
2024/11/07	2	156.75	2	156.25	156.00	0	16,379	0.00%
2024/11/06	6	151.50	2	151.75	152.00	4	16,491	0.02%
2024/11/05	4	149.62	1	150.00	150.00	3	16,719	0.02%
2024/11/04	3	154.00	0	0.00	152.50	3	16,910	0.02%
2024/11/01	3	151.17	1	151.00	154.00	2	17,210	0.01%
2024/10/30	0	0.00	2	158.50	157.00	-2	17,142	-0.01%
2024/10/29	3	157.33	1	158.50	158.50	2	17,163	0.01%
2024/10/28	0	0.00	0.1	163.00	161.00	-0.1	17,215	0.00%
2024/10/24	1	161.00	1.2	160.33	159.00	-0.2	17,585	0.00%
2024/10/22	3	162.17	0	0.00	164.00	3	18,330	0.02%
2024/10/21	5	161.90	6	162.00	161.50	-1	18,445	-0.01%
2024/10/18	0	0.00	1	171.50	163.50	-1	18,603	-0.01%
2024/10/17	6	163.83	0	0.00	165.50	6	18,420	0.03%
2024/10/16	7	166.29	0.1	165.00	165.00	6.9	18,617	0.04%
2024/10/15	0	0.00	10.8	164.44	168.50	-10.8	18,292	-0.06%
2024/10/14	0	0.00	0.2	159.00	158.00	-0.2	18,007	0.00%
2024/10/11	3.1	155.48	2	155.75	155.00	1.1	18,483	0.01%
2024/10/09	1	154.00	0	0.00	154.00	1	18,715	0.01%
2024/10/07	3	153.50	3	154.50	155.00	0	19,017	0.00%
2024/10/01	0	0.00	1	153.50	151.50	-1	18,783	-0.01%
2024/09/30	6	154.67	1	153.00	151.00	5	18,793	0.03%
2024/09/27	5	160.80	4	161.25	159.00	1	18,716	0.01%
2024/09/26	2	159.00	2	159.50	162.50	0	18,683	0.00%
2024/09/25	1	156.50	9	157.72	158.50	-8	18,619	-0.04%
2024/09/23	1	154.00	3	155.00	157.00	-2	18,399	-0.01%
2024/09/20	0	0.00	6	154.83	154.50	-6	18,360	-0.03%
2024/09/19	1	150.00	0	0.00	152.00	1	18,094	0.01%
2024/09/18	1	151.00	0	0.00	152.50	1	17,862	0.01%
2024/09/16	0	0.00	1	154.50	154.00	-1	17,626	-0.01%
2024/09/12	0	0.00	4	148.25	147.50	-4	17,578	-0.02%
2024/09/11	4	141.25	0	0.00	142.00	4	17,538	0.02%
2024/09/09	1	142.00	2	138.00	142.00	-1	17,437	-0.01%
2024/09/05	1	145.00	0	0.00	143.50	1	17,435	0.01%
2024/09/04	8	143.25	0	0.00	143.50	8	17,477	0.05%
2024/08/30	0	0.00	1	153.50	153.50	-1	17,405	-0.01%
2024/08/29	0	0.00	2	151.75	152.00	-2	17,401	-0.01%
2024/08/28	0	0.00	3	152.33	152.00	-3	17,438	-0.02%
2024/08/26	1	150.00	0	0.00	148.00	1	17,942	0.01%
2024/08/23	0	0.00	1	149.50	150.50	-1	17,886	-0.01%
2024/08/22	5	150.20	0	0.00	150.00	5	17,786	0.03%
2024/08/21	2	151.75	24	152.83	152.50	-22	17,831	-0.12%
2024/08/20	4	155.00	0	0.00	155.00	4	17,751	0.02%
2024/08/16	2	154.25	3	155.50	153.50	-1	17,810	-0.01%
2024/08/15	3	151.67	0	0.00	151.00	3	17,706	0.02%
2024/08/14	0	0.00	1	154.50	156.00	-1	17,529	-0.01%
2024/08/13	1	148.00	2	150.25	149.00	-1	17,262	-0.01%
2024/08/12	3	149.34	3.2	150.59	148.50	-0.2	17,198	0.00%
2024/08/09	6	142.92	10.3	143.94	145.50	-4.3	17,049	-0.02%
2024/08/08	5.1	138.39	1	138.54	138.00	4	16,801	0.02%
2024/08/07	23	143.91	4	143.50	145.50	19	16,624	0.11%
2024/08/06	3	134.17	2	137.00	137.50	1	16,422	0.01%
2024/08/05	1	133.00	35.1	133.15	130.00	-34.1	16,083	-0.21%
2024/08/02	3.5	145.54	4	144.38	143.50	-0.5	15,736	0.00%
2024/08/01	2.2	152.41	2	154.00	153.50	0.2	15,465	0.00%
2024/07/31	1.1	152.00	2	153.25	150.00	-0.9	15,372	-0.01%
2024/07/30	1	149.50	8	151.00	155.50	-7	15,203	-0.05%
2024/07/29	3	155.98	0	0.00	153.50	3	15,140	0.02%
2024/07/26	12.6	155.52	0.1	156.00	155.50	12.5	14,961	0.08%
2024/07/23	5	172.00	8.2	172.27	172.50	-3.2	14,317	-0.02%
2024/07/22	2.2	166.52	1	165.00	164.00	1.2	14,249	0.01%
2024/07/19	3.4	169.44	4	171.13	171.00	-0.6	14,119	0.00%
2024/07/18	7	174.00	2	173.50	176.00	5	13,888	0.04%
2024/07/17	7	181.93	4.2	185.24	182.50	2.8	13,690	0.02%
2024/07/16	5.2	177.17	1	178.50	179.00	4.2	13,505	0.03%
2024/07/15	7	179.57	1	178.00	179.50	6	13,869	0.04%
2024/07/12	26.4	181.23	3	177.83	177.50	23.4	13,899	0.17%
2024/07/11	7	181.86	25	186.68	193.50	-18	13,354	-0.13%
2024/07/10	2	178.25	2.1	179.76	179.50	-0.1	13,278	0.00%
2024/07/09	10	174.50	2	178.00	180.00	8	13,307	0.06%
2024/07/08	1	167.50	4	172.13	172.50	-3	13,130	-0.02%
2024/07/05	2	165.25	1	167.00	168.50	1	13,208	0.01%
2024/07/04	1	165.50	3	164.50	166.00	-2	13,382	-0.01%
2024/07/03	4.1	160.66	3	162.33	160.50	1.1	13,404	0.01%
2024/07/02	8	161.19	3	161.33	159.00	5	13,387	0.04%
2024/07/01	1	164.00	1	166.00	164.50	0	13,213	0.00%
2024/06/28	6	168.75	1	170.00	168.50	5	13,141	0.04%
2024/06/27	4	170.75	1	171.50	172.00	3	13,277	0.02%
2024/06/26	2	172.75	1	174.50	172.50	1	13,583	0.01%
2024/06/25	2	166.75	1	166.50	169.00	1	13,590	0.01%
2024/06/24	5	172.30	2	173.75	172.50	3	13,557	0.02%
2024/06/21	2	174.50	1.5	173.83	174.50	0.5	13,558	0.00%
2024/06/20	3.8	178.92	2	177.50	178.00	1.8	13,479	0.01%
2024/06/19	6	178.50	3	178.17	179.00	3	13,510	0.02%
2024/06/17	0.2	166.00	2	166.25	167.00	-1.8	13,519	-0.01%
2024/06/14	1	163.00	1	165.00	166.00	0	13,685	0.00%
2024/06/13	2	165.00	3	166.67	164.00	-1	13,837	-0.01%
2024/06/12	1	161.00	3	161.83	162.50	-2	14,056	-0.01%
2024/06/11	1	158.00	153	158.53	160.00	-152	14,157	-1.07%	大賣/鉅額交易
2024/06/07	2	158.50	2	160.25	159.50	0	14,300	0.00%
2024/06/06	1.1	159.95	5	160.30	160.00	-3.9	14,415	-0.03%
2024/06/05	2	157.00	1	157.50	157.00	1	14,657	0.01%
2024/06/04	2	158.75	3	160.67	159.50	-1	15,680	-0.01%
2024/06/03	2	159.00	3	161.00	161.00	-1	16,185	-0.01%
2024/05/31	4	157.88	3	160.17	157.00	1	16,247	0.01%
2024/05/30	4.2	158.26	1	160.00	158.50	3.2	15,906	0.02%
2024/05/29	2	163.50	0	0.00	163.00	2	15,875	0.01%
2024/05/28	1	165.50	5	165.00	164.00	-4	15,854	-0.03%
2024/05/27	0	0.00	9	164.22	165.50	-9	15,897	-0.06%
2024/05/24	1	159.50	1	160.50	159.50	0	15,797	0.00%
2024/05/23	1	156.50	18	159.64	161.50	-17	15,761	-0.11%
2024/05/22	0	0.00	3	156.33	155.50	-3	15,709	-0.02%
2024/05/21	1	153.50	8.1	153.93	154.00	-7.1	15,712	-0.05%
2024/05/20	0.3	151.00	0	0.00	152.00	0.3	15,674	0.00%
2024/05/16	3	151.17	0	0.00	150.00	3	15,733	0.02%
2024/05/15	1	151.50	2	153.50	151.00	-1	15,934	-0.01%
2024/05/13	3.1	149.47	1	150.50	148.00	2.1	16,077	0.01%
2024/05/10	1	149.00	2	150.75	151.50	-1	16,159	-0.01%
2024/05/09	2	148.50	0	0.00	148.00	2	16,132	0.01%
2024/05/08	0	0.00	2	148.00	150.50	-2	16,125	-0.01%
2024/05/07	1	149.50	3	150.67	151.00	-2	16,059	-0.01%
2024/05/06	1	149.00	0	0.00	148.00	1	15,944	0.01%
2024/05/03	1	147.00	1.2	148.42	148.00	-0.2	15,890	0.00%
2024/05/02	2.2	143.68	1	145.00	144.50	1.2	15,863	0.01%
2024/04/30	2	146.25	2	147.75	148.00	0	15,687	0.00%
2024/04/29	0	0.00	4	146.50	147.00	-4	15,651	-0.03%
2024/04/26	5	143.20	1	145.50	142.50	4	15,766	0.03%
2024/04/25	1	144.50	3	146.17	145.00	-2	15,906	-0.01%
2024/04/24	1	147.50	1	149.50	148.00	0	15,903	0.00%
2024/04/23	5.1	146.42	2	148.00	145.00	3.1	15,923	0.02%
2024/04/22	1	142.00	1	143.50	144.50	0	15,893	0.00%
2024/04/19	2	147.25	2.1	145.09	146.00	-0.1	15,731	0.00%
2024/04/18	2	152.25	0	0.00	151.00	2	15,212	0.01%
2024/04/17	1	152.00	1	155.50	156.00	0	14,996	0.00%
2024/04/16	2	154.50	0	0.00	153.00	2	14,969	0.01%
2024/04/12	1	160.00	1	160.50	160.50	0	14,705	0.00%
2024/04/11	0	0.00	1	157.50	159.00	-1	14,657	-0.01%
2024/04/10	2	157.25	2	158.25	158.50	0	14,551	0.00%
2024/04/09	0	0.00	2	155.00	156.00	-2	14,659	-0.01%
2024/04/08	3	153.50	2	155.75	153.00	1	14,652	0.01%
2024/04/03	0	0.00	2	154.00	154.50	-2	14,578	-0.01%
2024/04/02	2	153.50	0	0.00	153.50	2	14,453	0.01%
2024/04/01	13	152.31	1	157.00	150.00	12	14,286	0.08%
2024/03/29	2	157.00	2	154.00	161.00	0	13,941	0.00%
2024/03/28	3	154.00	0	0.00	155.00	3	13,494	0.02%
2024/03/27	2	155.50	0	0.00	154.00	2	13,384	0.01%
2024/03/26	1	156.00	0	0.00	157.00	1	13,292	0.01%
2024/03/25	1	158.00	0	0.00	157.50	1	13,340	0.01%
2024/03/22	5	159.50	0	0.00	159.00	5	13,323	0.04%
2024/03/21	1	158.00	1	158.00	160.00	0	13,302	0.00%
2024/03/20	3	159.00	0	0.00	156.50	3	13,282	0.02%
2024/03/19	0	0.00	1	157.00	160.00	-1	13,259	-0.01%
2024/03/18	1	156.50	0	0.00	158.00	1	13,069	0.01%
2024/03/15	0	0.00	2	152.00	153.00	-2	12,944	-0.02%
2024/03/14	2	154.00	1	154.50	154.00	1	12,704	0.01%
2024/03/13	21	157.71	1	158.50	158.50	20	12,692	0.16%
2024/03/11	3	156.33	1	152.50	154.00	2	12,451	0.02%
2024/03/08	10	169.95	8	160.31	159.50	2	12,209	0.02%
2024/03/07	5	154.70	18.1	155.28	163.50	-13.1	11,149	-0.12%
2024/03/06	6	147.67	1	145.00	149.00	5	10,595	0.05%
2024/03/05	8	143.13	2	143.00	144.50	6	10,633	0.06%
2024/03/04	3	140.50	0.1	142.00	141.50	2.9	10,639	0.03%
2024/02/26	0	0.00	2	141.00	141.50	-2	10,443	-0.02%
2024/02/23	2	141.50	0	0.00	141.50	2	10,443	0.02%
2024/02/22	0.1	138.00	0	0.00	138.50	0.1	10,550	0.00%
2024/02/19	1	137.50	40	136.50	136.00	-39	10,552	-0.37%
2024/02/16	20	136.00	0	0.00	137.00	20	10,799	0.19%
2024/02/15	0	0.00	2	135.50	135.50	-2	10,676	-0.02%
2024/02/05	0	0.00	0.8	131.00	130.00	-0.8	10,851	-0.01%
2024/02/02	1	131.00	0	0.00	129.50	1	10,754	0.01%
2024/02/01	0	0.00	0.5	133.50	133.00	-0.5	10,571	0.00%
2024/01/31	0	0.00	1	136.00	136.00	-1	10,429	-0.01%
2024/01/26	0	0.00	2	136.75	137.00	-2	10,641	-0.02%
2024/01/25	0	0.00	6	136.50	137.00	-6	10,680	-0.06%
2024/01/23	0	0.00	2	134.50	134.50	-2	10,790	-0.02%
2024/01/22	0.3	133.50	3	133.33	134.50	-2.7	10,895	-0.02%
2024/01/19	0	0.00	1	130.00	131.00	-1	10,843	-0.01%
2024/01/17	1	124.00	0	0.00	125.00	1	10,796	0.01%
2024/01/15	1	126.00	0	0.00	125.50	1	10,726	0.01%
2024/01/12	0.2	125.50	0	0.00	126.00	0.2	10,964	0.00%
2024/01/09	3	126.33	0	0.00	126.50	3	11,381	0.03%
2024/01/03	2	126.75	0	0.00	126.50	2	11,651	0.02%
2024/01/02	20	134.50	0	0.00	133.50	20	11,332	0.18%
2023/12/28	0	0.00	2	135.00	135.50	-2	11,296	-0.02%
2023/12/27	0	0.00	1	133.50	133.50	-1	11,260	-0.01%
2023/12/20	1	133.00	0	0.00	131.50	1	11,464	0.01%
2023/12/15	0	0.00	8	131.63	131.00	-8	11,408	-0.07%
2023/12/14	0	0.00	6	133.08	133.50	-6	11,256	-0.05%
2023/12/11	0	0.00	22	130.95	131.00	-22	11,329	-0.19%
2023/12/08	0	0.00	1	130.00	129.50	-1	11,510	-0.01%
2023/11/29	0	0.00	1	127.00	127.00	-1	11,473	-0.01%
2023/11/27	0	0.00	1	126.50	126.00	-1	11,440	-0.01%
2023/11/24	67	127.00	1	127.50	126.50	66	11,610	0.57%
2023/11/22	1	126.50	1	127.00	126.50	0	12,330	0.00%
2023/11/21	84	124.50	20	127.00	127.00	64	12,850	0.50%
2023/11/17	1	125.50	0	0.00	125.50	1	12,736	0.01%
2023/11/16	0	0.00	3	125.00	125.00	-3	12,730	-0.02%
2023/11/15	1	126.00	21	125.98	126.00	-20	12,641	-0.16%
2023/11/14	0	0.00	21	123.45	123.50	-21	12,410	-0.17%
2023/11/13	0	0.00	102.2	121.62	122.50	-102.2	12,429	-0.82%	大賣/鉅額交易
2023/11/08	1	117.50	1	118.00	117.50	0	12,332	0.00%
2023/11/07	0.2	117.00	0	0.00	117.50	0.2	12,387	0.00%
2023/11/06	0	0.00	5.2	118.81	118.50	-5.2	12,489	-0.04%
2023/11/03	0	0.00	1	117.00	117.50	-1	12,445	-0.01%
2023/10/30	0	0.00	207	112.74	112.00	-207	12,676	-1.63%	大賣/鉅額交易
2023/10/25	4	113.38	0	0.00	114.00	4	13,077	0.03%
2023/10/23	224	116.42	3	116.00	115.00	221	12,980	1.70%	大買/鉅額交易
2023/10/20	1	118.00	117	117.04	118.50	-116	13,087	-0.89%	大賣/鉅額交易
2023/10/19	3	115.00	0	0.00	116.00	3	12,916	0.02%
2023/10/18	100	115.50	3	117.00	116.00	97	13,025	0.74%
2023/10/17	0	0.00	3	117.00	116.00	-3	12,869	-0.02%
2023/10/12	87	116.00	0	0.00	116.50	87	13,308	0.65%
2023/10/11	0	0.00	4	114.88	115.50	-4	13,384	-0.03%
2023/10/05	0	0.00	1	111.50	112.00	-1	13,451	-0.01%
2023/10/03	0	0.00	1	111.00	110.50	-1	13,703	-0.01%
2023/09/26	9	110.11	0	0.00	109.00	9	14,309	0.06%
2023/09/22	0	0.00	4	112.50	112.00	-4	14,828	-0.03%
2023/09/21	0.1	113.00	0	0.00	112.00	0.1	15,060	0.00%
2023/09/19	0	0.00	2	115.00	114.00	-2	15,547	-0.01%
2023/09/14	0	0.00	6	115.33	115.50	-6	15,763	-0.04%
2023/09/13	6	114.08	1	113.00	112.50	5	15,743	0.03%
2023/09/12	1	115.50	0.5	115.00	115.50	0.5	15,642	0.00%
2023/09/08	1	115.00	0	0.00	116.50	1	15,680	0.01%
2023/09/06	0	0.00	1	118.00	118.00	-1	15,997	-0.01%
2023/09/05	2	116.50	2	118.50	118.50	0	16,147	0.00%
2023/08/30	0	0.00	2	118.50	120.00	-2	17,535	-0.01%
2023/08/29	3	117.17	1	117.00	117.50	2	17,833	0.01%
2023/08/28	1	119.00	7	120.86	119.00	-6	17,724	-0.03%
2023/08/25	1	117.50	3	116.33	116.50	-2	17,796	-0.01%
2023/08/24	0	0.00	7	112.57	113.00	-7	17,728	-0.04%
2023/08/21	0	0.00	0.5	107.50	108.00	-0.5	19,229	0.00%
2023/08/17	1	104.50	7	105.00	108.50	-6	19,519	-0.03%
2023/08/16	2	107.50	2	107.50	108.00	0	19,556	0.00%
2023/08/15	2	109.50	0	0.00	110.00	2	19,526	0.01%
2023/08/08	2	109.99	1	109.00	109.00	1	19,798	0.01%
2023/08/04	3	109.50	0	0.00	109.00	3	19,801	0.02%
2023/08/02	7	110.64	0	0.00	110.50	7	19,699	0.04%
2023/08/01	1	114.00	0	0.00	114.00	1	19,380	0.01%
2023/07/31	4	115.50	1	115.50	114.50	3	19,111	0.02%
2023/07/28	3	117.83	6	117.42	117.50	-3	18,899	-0.02%
2023/07/27	4	112.63	10	113.50	114.00	-6	18,646	-0.03%
2023/07/26	10	113.00	5	115.00	113.50	5	18,668	0.03%
2023/07/25	7	115.64	13	114.50	114.50	-6	18,785	-0.03%
2023/07/24	11	110.55	1	110.50	110.50	10	18,701	0.05%
2023/07/21	3	110.50	2	109.50	110.50	1	18,835	0.01%
2023/07/20	0	0.00	30	113.50	113.50	-30	18,683	-0.16%
2023/07/19	1	114.50	0	0.00	112.50	1	18,677	0.01%
2023/07/18	2	115.25	1	114.50	116.00	1	18,724	0.01%
2023/07/17	7	114.93	1.1	115.00	115.00	5.9	18,515	0.03%
2023/07/14	1	114.00	7	114.00	115.00	-6	18,381	-0.03%
2023/07/13	0	0.00	2	110.50	110.00	-2	18,144	-0.01%
2023/07/12	3	108.67	0.2	110.00	110.00	2.8	18,019	0.02%
2023/07/11	21	109.00	0	0.00	109.50	21	17,959	0.12%
2023/07/10	11	108.14	0	0.00	108.00	11	18,339	0.06%
2023/07/07	1	109.50	1	109.00	109.00	0	18,312	0.00%
2023/07/06	4	110.13	1	109.00	108.50	3	18,145	0.02%
2023/07/05	1	111.50	0	0.00	111.50	1	18,079	0.01%
2023/07/04	5	111.00	0	0.00	111.00	5	18,034	0.03%
2023/07/03	1	110.00	1	111.00	111.00	0	17,939	0.00%
2023/06/30	2	109.50	0	0.00	110.50	2	17,928	0.01%
2023/06/29	0	0.00	12	122.92	122.50	-12	17,541	-0.07%
2023/06/28	2	122.00	1	124.00	124.00	1	17,438	0.01%
2023/06/27	6.1	123.57	0	0.00	124.00	6.1	17,249	0.04%
2023/06/21	1	126.50	0	0.00	126.50	1	16,836	0.01%
2023/06/20	0	0.00	1	126.00	126.50	-1	16,846	-0.01%
2023/06/16	2	124.75	0	0.00	125.50	2	16,919	0.01%
2023/06/15	0	0.00	1	127.00	126.50	-1	16,850	-0.01%
2023/06/14	5	125.80	0	0.00	124.50	5	16,920	0.03%
2023/06/13	2	127.00	3	127.67	128.00	-1	16,782	-0.01%
2023/06/12	0	0.00	2	125.50	125.50	-2	16,636	-0.01%
2023/06/09	0	0.00	3	125.33	126.00	-3	16,594	-0.02%
2023/06/08	1	123.00	3	123.83	122.50	-2	16,428	-0.01%
2023/06/07	4	125.50	40	125.89	125.00	-36	16,287	-0.22%
2023/06/06	0	0.00	36	119.74	121.50	-36	15,681	-0.23%
2023/06/05	1	116.00	11	118.32	116.50	-10	15,127	-0.07%
2023/06/02	2	116.50	54	116.43	116.50	-52	15,003	-0.35%
2023/06/01	2	111.75	2	112.00	112.00	0	14,515	0.00%
2023/05/31	0	0.00	11	111.55	111.50	-11	14,423	-0.08%
2023/05/30	4.1	111.52	4	111.25	111.50	0.1	13,966	0.00%
2023/05/29	24	109.00	10	109.00	109.00	14	13,542	0.10%
2023/05/25	0	0.00	1	112.00	108.50	-1	12,872	-0.01%
2023/05/24	0	0.00	2	109.00	108.50	-2	12,352	-0.02%
2023/05/19	1	109.50	3	109.17	109.00	-2	11,958	-0.02%
2023/05/18	0	0.00	2.3	108.94	109.00	-2.3	11,980	-0.02%
2023/05/17	0	0.00	4	105.75	105.50	-4	11,829	-0.03%
2023/05/16	0	0.00	5	104.80	104.00	-5	11,782	-0.04%
2023/05/15	0	0.00	1	103.50	103.00	-1	11,766	-0.01%
2023/05/10	1.3	102.50	0	0.00	102.50	1.3	12,208	0.01%
2023/05/09	0	0.00	1	104.50	104.50	-1	12,197	-0.01%
2023/05/04	0	0.00	1	103.00	103.00	-1	12,901	-0.01%
2023/05/03	0	0.00	2	100.00	101.50	-2	12,983	-0.02%
2023/05/02	1	100.00	0	0.00	100.50	1	13,109	0.01%
2023/04/28	1	100.00	0	0.00	101.00	1	13,310	0.01%
2023/04/27	1	100.00	0	0.00	101.00	1	13,209	0.01%
2023/04/26	5	99.94	0	0.00	100.50	5	13,108	0.04%
2023/04/25	2	101.50	0	0.00	101.50	2	12,980	0.02%
2023/04/24	2	102.00	0	0.00	102.00	2	12,955	0.02%
2023/04/21	6	102.75	0	0.00	102.50	6	12,978	0.05%
2023/04/19	3	103.83	0	0.00	103.50	3	13,041	0.02%
2023/04/18	0	0.00	1	106.00	105.50	-1	13,118	-0.01%
2023/04/14	1	104.00	1	105.50	105.50	0	13,143	0.00%
2023/04/13	7	104.71	0	0.00	103.50	7	13,028	0.05%
2023/04/12	2	108.00	0	0.00	109.00	2	12,455	0.02%
2023/04/10	5	108.50	0	0.00	109.00	5	12,183	0.04%
2023/04/06	0	0.00	2	112.25	112.50	-2	11,935	-0.02%
2023/03/31	4	112.50	0	0.00	112.50	4	11,951	0.03%
2023/03/30	1	112.00	0	0.00	112.50	1	12,012	0.01%
2023/03/29	0	0.00	3	111.50	111.50	-3	12,149	-0.02%
2023/03/24	0	0.00	1	111.50	111.00	-1	12,707	-0.01%
2023/03/23	11	110.36	1	110.50	110.50	10	12,687	0.08%
2023/03/22	0	0.00	1	109.00	109.00	-1	12,755	-0.01%
2023/03/21	3	107.50	0	0.00	107.00	3	12,828	0.02%
2023/03/17	1	109.00	1	107.50	109.50	0	12,898	0.00%
2023/03/16	0	0.00	1	108.00	108.00	-1	12,787	-0.01%
2023/03/14	0	108.00	1	110.00	107.00	-1	12,825	-0.01%
2023/03/13	0	0.00	1	106.50	108.50	-1	12,754	-0.01%
2023/03/10	0	0.00	1	107.00	107.00	-1	12,780	-0.01%
2023/03/07	0	0.00	2	110.50	110.50	-2	13,128	-0.02%
2023/03/03	0	108.00	1	108.50	108.00	-1	13,044	-0.01%
2023/03/02	1	107.50	9	108.00	108.00	-8	13,038	-0.06%
2023/03/01	0	0.00	0.2	106.50	106.00	-0.2	12,956	0.00%
2023/02/24	1	104.50	1.2	106.17	106.00	-0.2	12,931	0.00%
2023/02/22	0	0.00	0.3	102.50	102.50	-0.3	12,646	0.00%
2023/02/17	0	0.00	0.1	102.50	102.00	-0.1	13,032	0.00%
2023/02/13	1.2	103.58	0	0.00	104.00	1.2	13,322	0.01%
2023/02/10	2.3	105.72	0	0.00	106.00	2.3	13,334	0.02%
2023/02/09	0	0.00	5	106.00	106.00	-5	13,324	-0.04%
2023/02/06	0	0.00	1	104.00	103.50	-1	13,121	-0.01%
2023/02/03	0	0.00	31	105.02	106.00	-31	13,077	-0.24%
2023/02/02	0	0.00	2	104.00	103.00	-2	12,842	-0.02%
2023/02/01	2	100.25	0	0.00	102.00	2	12,813	0.02%
2023/01/31	1.1	100.09	0	0.00	100.00	1.1	12,750	0.01%
2023/01/30	0	0.00	4	104.50	105.00	-4	12,579	-0.03%
2023/01/17	0	0.00	1.5	101.50	101.50	-1.5	12,401	-0.01%
2023/01/13	0	101.00	0	0.00	101.00	0	12,517	0.00%
2023/01/12	0	100.50	0	0.00	101.00	0	12,663	0.00%
2023/01/11	0.2	101.00	2.5	101.50	100.50	-2.4	12,718	-0.02%
2023/01/10	0	0.00	3	101.00	101.50	-3	12,901	-0.02%
2023/01/09	2	99.80	3	99.67	101.00	-1	12,888	-0.01%
2022/12/30	0	0.00	1	94.20	93.90	-1	13,511	-0.01%
2022/12/27	0	0.00	0.5	94.70	94.50	-0.5	14,067	0.00%
2022/12/23	1.5	93.92	0	0.00	93.80	1.5	14,432	0.01%
2022/12/22	0	0.00	1	96.50	97.30	-1	14,432	-0.01%
2022/12/20	2	94.00	0	0.00	93.50	2	14,044	0.01%
2022/12/16	2	96.30	0	0.00	96.20	2	13,615	0.01%
2022/12/13	1	96.00	1	96.80	96.30	0	13,147	0.00%
2022/12/12	1	97.60	0	0.00	98.10	1	13,109	0.01%
2022/12/09	0	0.00	1	99.00	99.50	-1	13,263	-0.01%
2022/12/08	1	97.00	1.1	96.99	97.00	-0.1	13,244	0.00%
2022/12/06	3	100.00	0	0.00	99.70	3	13,437	0.02%
2022/12/05	0.5	100.46	1	102.00	101.00	-0.5	13,471	0.00%
2022/12/02	0	0.00	1	100.50	101.00	-1	13,416	-0.01%
2022/12/01	1	100.50	7	100.63	101.50	-6	13,374	-0.04%
2022/11/30	0	0.00	0.3	96.50	97.20	-0.3	13,015	0.00%
2022/11/29	0	0.00	5	95.40	95.40	-5	12,863	-0.04%
2022/11/25	1	96.50	0	0.00	96.10	1	12,960	0.01%
2022/11/24	0	0.00	0.4	96.00	96.40	-0.4	13,003	0.00%
2022/11/23	0	0.00	10.3	95.80	95.80	-10.3	13,018	-0.08%
2022/11/21	10	94.20	1	94.10	94.20	9	13,028	0.07%
2022/11/18	1	94.90	1	94.00	94.90	0	12,980	0.00%
2022/11/17	5	93.50	1	92.90	93.50	4	12,879	0.03%
2022/11/16	0	0.00	2.1	92.97	93.60	-2.1	12,883	-0.02%
2022/11/15	0	0.00	2	92.55	92.80	-2	12,673	-0.02%
2022/11/14	1	91.60	8.1	91.78	91.70	-7.1	12,462	-0.06%
2022/11/11	3	91.20	7	90.40	90.40	-4	12,306	-0.03%
2022/11/10	5	86.50	7	86.50	86.50	-2	11,996	-0.02%
2022/11/09	1	85.90	4.2	86.51	86.80	-3.2	11,953	-0.03%
2022/11/08	0	0.00	4	84.62	84.40	-4	11,841	-0.03%
2022/11/07	3	83.30	3	83.13	84.50	0	11,759	0.00%
2022/11/04	0	0.00	1	80.50	80.50	-1	11,594	-0.01%
2022/11/03	1	78.80	1	79.40	79.50	0	11,611	0.00%
2022/10/31	2	80.35	4	80.35	80.40	-2	11,489	-0.02%
2022/10/27	0	0.00	2	78.40	78.70	-2	11,368	-0.02%
2022/10/26	0	0.00	1	77.40	76.90	-1	11,325	-0.01%
2022/10/21	2	76.20	0	0.00	76.30	2	11,514	0.02%
2022/10/20	1	74.10	0	0.00	76.00	1	11,462	0.01%
2022/10/19	2	75.40	0	0.00	74.90	2	11,252	0.02%
2022/10/14	1	75.50	2	76.00	75.80	-1	10,940	-0.01%
2022/10/13	0	0.00	2	73.20	72.40	-2	10,874	-0.02%
2022/10/12	1	73.61	0	0.00	73.20	1	10,751	0.01%
2022/10/11	3.1	75.10	0	0.00	74.60	3.1	10,625	0.03%
2022/10/06	0	0.00	1	82.60	82.80	-1	10,368	-0.01%
2022/10/05	1	82.40	0	0.00	81.90	1	10,322	0.01%
2022/10/03	3	78.27	0	0.00	77.10	3	9,975	0.03%
2022/09/30	1	79.30	0	0.00	80.10	1	9,872	0.01%
2022/09/29	1	79.00	1	79.30	78.90	0	9,890	0.00%
2022/09/28	2	78.35	2	78.90	78.20	0	9,893	0.00%
2022/09/27	3	80.97	5	81.00	81.10	-2	9,896	-0.02%
2022/09/26	1.2	81.66	1	80.90	81.30	0.2	10,077	0.00%
2022/09/21	2	85.00	0	0.00	84.90	2	11,653	0.02%
2022/09/19	1	84.60	1	84.30	84.30	0	12,196	0.00%
2022/09/16	1	83.40	0	0.00	83.60	1	12,597	0.01%
2022/09/15	3	83.10	1	82.50	83.20	2	12,424	0.02%
2022/09/14	11.1	82.56	0	0.00	82.70	11.1	12,447	0.09%
2022/09/07	10	79.80	0	0.00	80.20	10	12,305	0.08%
2022/09/06	0	0.00	1	82.60	82.40	-1	12,391	-0.01%
2022/09/05	20	82.40	0	0.00	82.30	20	12,515	0.16%
2022/09/01	1.2	83.75	0	0.00	83.90	1.2	12,719	0.01%
2022/08/30	1	84.30	1	84.40	84.60	0	12,730	0.00%
2022/08/29	20	83.90	0	0.00	84.40	20	12,770	0.16%
2022/08/25	1	86.20	1	86.60	86.40	0	12,839	0.00%
2022/08/24	1	86.70	0	0.00	86.20	1	12,916	0.01%
2022/08/23	31	87.21	2	86.30	86.60	29	13,324	0.22%
2022/08/22	20	88.70	0	0.00	88.70	20	13,371	0.15%
2022/08/19	30	89.70	0	0.00	90.00	30	13,551	0.22%
2022/08/18	50	89.40	0.1	89.30	89.40	49.9	13,609	0.37%
2022/08/16	0	0.00	1	90.50	90.70	-1	13,698	-0.01%
2022/08/12	1	89.40	0	0.00	89.50	1	13,715	0.01%
2022/08/11	0	0.00	4	89.33	89.50	-4	13,766	-0.03%
2022/08/10	51.4	86.55	0.3	87.70	87.00	51.2	13,914	0.37%
2022/08/09	0	0.00	0.7	87.20	87.70	-0.7	13,984	-0.01%
2022/08/05	0	0.00	1	88.00	88.20	-1	14,041	-0.01%
2022/08/04	0	0.00	11	86.96	87.40	-11	14,097	-0.08%
2022/08/03	0.2	83.95	0	0.00	86.00	0.2	13,964	0.00%
2022/08/02	0	0.00	1	84.40	84.50	-1	13,932	-0.01%
2022/08/01	0.2	85.70	0	0.00	86.30	0.2	13,970	0.00%
2022/07/29	2	86.50	0	0.00	86.40	2	14,016	0.01%
2022/07/28	0	0.00	0.1	87.30	87.80	-0.1	13,911	0.00%
2022/07/26	0.2	84.00	0	0.00	83.70	0.2	13,671	0.00%
2022/07/21	0	0.00	0.5	85.10	85.70	-0.5	14,258	0.00%
2022/07/18	0	0.00	11	81.30	81.10	-11	14,201	-0.08%
2022/07/15	0.1	79.10	0	0.00	79.20	0.1	14,075	0.00%
2022/07/13	0.5	76.20	0	0.00	76.20	0.5	13,926	0.00%
2022/07/12	0.1	74.20	0	0.00	73.80	0.1	13,843	0.00%
2022/07/11	1	75.60	0	0.00	75.80	1	13,808	0.01%
2022/07/07	1	73.50	2	74.80	74.60	-1	13,807	-0.01%
2022/07/06	4	73.15	1	73.50	73.10	3	13,831	0.02%
2022/07/04	1	74.60	0	0.00	74.00	1	13,839	0.01%
2022/07/01	1	74.90	1	74.70	74.50	0	13,771	0.00%
2022/06/29	4.4	80.52	0	0.00	79.10	4.4	13,172	0.03%
2022/06/28	4.1	90.90	0	0.00	91.00	4.1	12,232	0.03%
2022/06/27	0	0.00	1	94.40	94.30	-1	11,853	-0.01%
2022/06/24	11.1	93.23	1	92.90	92.00	10.1	11,676	0.09%
2022/06/23	1	94.80	0	0.00	95.40	1	11,268	0.01%
2022/06/21	0	0.00	2	98.80	99.40	-2	11,265	-0.02%
2022/06/20	1	97.50	3.2	97.34	96.20	-2.2	11,277	-0.02%
2022/06/17	3.1	97.92	0	0.00	97.50	3.1	11,262	0.03%
2022/06/16	0	0.00	0	103.00	101.00	0	11,046	0.00%
2022/06/13	0.3	102.00	0	0.00	102.00	0.3	11,265	0.00%
2022/06/08	0	0.00	2	104.00	104.00	-2	11,321	-0.02%
2022/06/06	0.3	104.00	0	0.00	104.50	0.3	11,303	0.00%
2022/06/01	1	103.50	1	103.00	103.00	0	11,869	0.00%
2022/05/31	0	0.00	1	103.00	104.50	-1	11,862	-0.01%
2022/05/30	1	102.50	1	102.00	103.00	0	11,566	0.00%
2022/05/27	0	0.00	5	100.70	101.00	-5	11,498	-0.04%
2022/05/26	0.1	99.00	0	0.00	98.60	0.1	11,509	0.00%
2022/05/25	0	0.00	5	97.86	98.20	-5	11,666	-0.04%
2022/05/23	1	97.20	0	0.00	97.50	1	11,988	0.01%
2022/05/20	0	0.00	1	97.20	97.50	-1	12,136	-0.01%
2022/05/19	1	95.70	0	0.00	95.70	1	12,182	0.01%
2022/05/18	3.2	97.12	1	98.40	96.90	2.2	12,207	0.02%
2022/05/17	0	0.00	3	95.93	97.30	-3	12,138	-0.02%
2022/05/16	1	94.20	1	95.70	94.70	0	12,175	0.00%
2022/05/13	1	93.90	0	0.00	94.30	1	12,222	0.01%
2022/05/12	3	94.30	0	0.00	93.00	3	12,346	0.02%
2022/05/11	0	0.00	1	96.20	96.20	-1	12,730	-0.01%
2022/05/10	1	92.60	1	93.60	95.40	0	12,921	0.00%
2022/05/09	1	94.60	0	0.00	94.10	1	13,080	0.01%
2022/05/06	2	95.85	1	95.80	95.90	1	13,159	0.01%
2022/05/05	0	0.00	2	98.10	98.60	-2	13,331	-0.02%
2022/05/04	1	96.30	0	0.00	96.60	1	13,354	0.01%
2022/05/03	1	95.60	1	95.40	95.90	0	13,662	0.00%
2022/04/29	5	97.14	3	96.77	95.60	2	13,727	0.01%
2022/04/28	2	93.15	2	93.25	93.00	0	13,695	0.00%
2022/04/27	2	91.55	1	91.10	91.80	1	13,571	0.01%
2022/04/26	1	95.30	1	95.20	95.00	0	13,548	0.00%
2022/04/25	8.2	95.27	0	0.00	94.60	8.2	13,653	0.06%
2022/04/21	0	0.00	1	99.40	99.50	-1	13,720	-0.01%
2022/04/20	6	98.65	1	99.20	99.20	5	13,788	0.04%
2022/04/19	3	98.20	0	0.00	98.10	3	13,782	0.02%
2022/04/18	1	97.20	0	0.00	97.90	1	13,882	0.01%
2022/04/14	0	0.00	2	99.90	99.50	-2	14,094	-0.01%
2022/04/12	0.6	97.58	0	0.00	96.60	0.6	14,668	0.00%
2022/04/11	3.2	98.16	0	0.00	97.90	3.2	14,632	0.02%
2022/04/08	0.2	100.50	0	0.00	100.50	0.2	14,559	0.00%
2022/04/07	3	100.50	16	100.56	99.80	-13	14,505	-0.09%
2022/04/06	3.5	101.14	0	0.00	102.00	3.5	14,349	0.02%
2022/04/01	1	102.00	1.1	103.00	103.50	-0.1	14,227	0.00%
2022/03/31	0	0.00	2	104.00	103.50	-2	14,173	-0.01%
2022/03/29	0	0.00	4.2	103.01	103.50	-4.2	14,214	-0.03%
2022/03/28	2	102.75	0	0.00	103.50	2	14,175	0.01%
2022/03/25	0	0.00	1	104.50	104.50	-1	14,066	-0.01%
2022/03/24	1	105.00	2	105.00	105.00	-1	14,034	-0.01%
2022/03/21	2.5	104.90	2	105.25	105.00	0.5	14,207	0.00%
2022/03/18	0	0.00	14	105.00	104.50	-14	14,268	-0.10%
2022/03/17	0	0.00	3	102.83	103.50	-3	14,151	-0.02%
2022/03/16	0	0.00	4	99.60	99.80	-4	14,003	-0.03%
2022/03/15	2	99.25	6	99.17	98.90	-4	14,157	-0.03%
2022/03/14	0	0.00	1	102.00	102.00	-1	14,255	-0.01%
2022/03/08	14	96.24	11	96.07	96.10	3	14,624	0.02%
2022/03/07	5.1	98.01	2	97.30	97.60	3.1	14,485	0.02%
2022/03/04	1	101.50	1	103.00	102.00	0	14,210	0.00%
2022/03/03	1	102.00	3	103.17	103.50	-2	14,243	-0.01%
2022/03/02	1	102.50	0	0.00	102.50	1	14,184	0.01%
2022/03/01	0	0.00	3	102.83	103.00	-3	14,258	-0.02%
2022/02/25	5	99.78	1	99.30	99.30	4	14,182	0.03%
2022/02/24	7	99.93	0	0.00	99.70	7	14,038	0.05%
2022/02/23	2	102.50	0	0.00	102.00	2	13,833	0.01%
2022/02/22	2	103.00	1	105.00	103.00	1	13,803	0.01%
2022/02/21	0	0.00	4	105.00	105.00	-4	13,711	-0.03%
2022/02/18	1	103.50	3	104.33	104.00	-2	13,711	-0.01%
2022/02/17	2.5	103.60	1	104.00	104.00	1.5	13,713	0.01%
2022/02/16	1	102.00	2	103.00	102.50	-1	13,674	-0.01%
2022/02/15	2.3	100.35	1	101.00	100.00	1.3	13,729	0.01%
2022/02/14	5.3	100.06	0	0.00	100.00	5.3	13,870	0.04%
2022/02/11	4	103.38	0	0.00	103.00	4	13,832	0.03%
2022/02/10	2	103.00	4	103.75	103.50	-2	13,727	-0.01%
2022/02/09	4	100.50	1	101.50	102.00	3	13,909	0.02%
2022/02/08	4	99.93	1	100.50	100.00	3	13,748	0.02%
2022/02/07	2	100.00	2	101.00	100.00	0	13,608	0.00%
2022/01/26	1	99.00	1	99.20	98.80	0	13,419	0.00%
2022/01/25	6	98.97	5	99.88	100.00	1	13,366	0.01%
2022/01/24	1	102.00	1	102.50	101.50	0	13,229	0.00%
2022/01/21	4	102.13	0	0.00	101.50	4	13,561	0.03%
2022/01/20	1	105.50	0	0.00	105.50	1	13,452	0.01%
2022/01/19	6	105.42	0	0.00	105.00	6	13,454	0.04%
2022/01/18	1	109.00	10	109.40	107.50	-9	13,380	-0.07%
2022/01/17	1	106.50	5	107.90	108.00	-4	13,341	-0.03%
2022/01/14	3	104.50	5	105.10	105.50	-2	13,327	-0.02%
2022/01/13	5.1	104.71	0	0.00	105.00	5.1	13,351	0.04%
2022/01/12	1	106.50	0	0.00	107.00	1	13,438	0.01%
2022/01/11	3	106.17	1	107.00	106.50	2	13,574	0.01%
2022/01/10	2	105.50	0	0.00	106.00	2	13,619	0.01%
2022/01/07	6	107.67	5	106.10	106.50	1	13,860	0.01%
2022/01/06	3	108.50	0	0.00	108.50	3	13,910	0.02%
2022/01/05	5	108.70	10	109.15	111.00	-5	13,981	-0.04%
2022/01/04	2	106.50	2	107.00	107.00	0	14,061	0.00%
2022/01/03	1	105.50	0	0.00	105.50	1	14,368	0.01%
2021/12/28	0	0.00	2	106.00	105.50	-2	15,223	-0.01%
2021/12/27	0.2	104.75	2	105.25	105.00	-1.8	15,491	-0.01%
2021/12/24	1	103.50	3	104.67	105.00	-2	15,556	-0.01%
2021/12/23	1	103.50	1	104.50	103.50	0	15,660	0.00%
2021/12/22	0	0.00	0.4	103.00	103.00	-0.4	15,928	0.00%
2021/12/21	3	102.33	0	0.00	102.00	3	16,201	0.02%
2021/12/15	0	0.00	1	102.00	101.50	-1	16,320	-0.01%
2021/12/14	0.1	102.50	0	0.00	102.00	0.1	16,569	0.00%
2021/12/13	1.1	103.00	0	0.00	102.50	1.1	16,521	0.01%
2021/12/09	4.1	104.51	0	0.00	104.50	4.1	16,356	0.02%
2021/12/08	0	0.00	1	108.00	107.00	-1	16,131	-0.01%
2021/12/07	7	104.50	2	106.50	104.00	5	16,069	0.03%
2021/12/06	11	106.82	0	0.00	106.00	11	15,944	0.07%
2021/12/03	0	0.00	8	108.25	109.00	-8	15,909	-0.05%
2021/12/02	12.1	105.00	2.2	106.18	105.00	9.9	15,758	0.06%
2021/12/01	0	0.00	6	103.83	104.00	-6	15,689	-0.04%
2021/11/30	0	0.00	7	103.07	102.00	-7	15,699	-0.04%
2021/11/29	2	101.00	3	100.33	101.00	-1	15,545	-0.01%
2021/11/26	5	102.00	1	102.00	101.50	4	15,503	0.03%
2021/11/25	5	102.60	8	104.00	104.00	-3	15,535	-0.02%
2021/11/24	9	103.39	0	0.00	103.00	9	15,507	0.06%
2021/11/23	1	105.00	2	105.00	105.00	-1	15,478	-0.01%
2021/11/22	1	107.00	4	107.13	106.50	-3	15,421	-0.02%
2021/11/19	3	106.83	1	106.50	106.00	2	15,327	0.01%
2021/11/18	1.2	105.58	0	0.00	106.00	1.2	15,281	0.01%
2021/11/17	1	105.50	2	106.25	106.50	-1	15,311	-0.01%
2021/11/16	1	105.00	0.2	105.50	105.50	0.8	15,353	0.01%
2021/11/15	0	0.00	1	104.50	105.50	-1	15,407	-0.01%
2021/11/12	2	103.00	3.5	104.00	104.00	-1.5	15,418	-0.01%
2021/11/11	5	101.80	1	103.00	102.50	4	15,390	0.03%
2021/11/10	6	103.58	2	103.00	104.00	4	15,331	0.03%
2021/11/09	5	106.00	4	107.13	105.00	1	15,379	0.01%
2021/11/08	7.1	104.84	7	104.64	105.50	0.1	15,065	0.00%
2021/11/05	1	99.80	3	99.53	99.70	-2	14,812	-0.01%
2021/11/03	2	98.05	0	0.00	98.30	2	14,890	0.01%
2021/11/02	4	99.85	1	100.00	98.80	3	14,979	0.02%
2021/11/01	2	99.15	2	98.55	98.20	0	15,058	0.00%
2021/10/29	19	100.92	3	101.67	99.80	16	15,088	0.11%
2021/10/28	1	99.70	3	99.63	99.80	-2	14,769	-0.01%
2021/10/27	3	97.23	0	0.00	97.20	3	14,813	0.02%
2021/10/26	1	97.60	3	97.63	98.00	-2	15,457	-0.01%
2021/10/25	3	95.63	2	96.70	96.40	1	15,412	0.01%
2021/10/22	1	95.10	1	95.40	96.00	0	15,400	0.00%
2021/10/21	3	96.57	3	96.70	95.90	0	15,286	0.00%
2021/10/20	3	97.87	1	99.80	97.70	2	15,171	0.01%
2021/10/19	1	97.50	1	95.90	98.40	0	15,081	0.00%
2021/10/18	1	95.30	2	96.20	94.60	-1	15,030	-0.01%
2021/10/15	2	96.10	1.1	95.60	96.20	1	15,075	0.01%
2021/10/14	11.2	93.20	2	93.40	93.60	9.2	14,906	0.06%
2021/10/13	4.1	93.07	2	92.70	92.40	2.1	14,820	0.01%
2021/10/12	2	94.25	1	94.80	93.50	1	14,731	0.01%
2021/10/08	5.2	97.04	2.1	97.82	96.20	3.1	14,563	0.02%
2021/10/07	8	100.13	1.2	101.03	101.00	6.9	14,200	0.05%
2021/10/06	2	100.00	0	0.00	100.00	2	14,086	0.01%
2021/10/05	4	100.25	0	0.00	100.50	4	13,924	0.03%
2021/10/01	0	0.00	1	107.00	108.00	-1	13,320	-0.01%
2021/09/30	1	106.56	0	0.00	109.00	1	13,249	0.01%
2021/09/29	7	106.93	0	0.00	106.00	7	13,056	0.05%
2021/09/28	8	112.13	0	0.00	112.50	8	12,775	0.06%
2021/09/27	2	115.75	0	0.00	115.50	2	12,519	0.02%
2021/09/24	1	116.50	1	117.00	117.50	0	12,451	0.00%
2021/09/23	0	116.50	2	118.00	116.50	-2	12,536	-0.02%
2021/09/22	5	113.80	0	0.00	116.00	5	12,619	0.04%
2021/09/17	6.1	118.51	0	0.00	118.00	6.1	12,583	0.05%
2021/09/16	1	123.00	0	0.00	121.50	1	12,353	0.01%
2021/09/10	0.1	124.50	1	126.50	128.00	-1	12,477	-0.01%
2021/09/09	0	0.00	4	121.63	122.00	-4	12,421	-0.03%
2021/09/08	1	118.00	0	0.00	119.50	1	12,447	0.01%
2021/09/07	0	0.00	1	119.00	121.50	-1	12,404	-0.01%
2021/09/06	1	126.00	0	0.00	124.50	1	12,357	0.01%
2021/09/03	0.1	128.00	1	128.50	128.50	-1	12,569	-0.01%
2021/09/01	1	126.00	0	0.00	126.50	1	12,503	0.01%
2021/08/30	1	128.00	1	129.00	129.00	0	12,664	0.00%
2021/08/27	0.1	122.50	1	126.00	127.00	-0.9	12,574	-0.01%
2021/08/26	1	122.00	0.1	123.00	123.50	0.9	12,541	0.01%
2021/08/25	0	0.00	1	122.50	122.50	-1	12,618	-0.01%
2021/08/24	2	120.00	0	0.00	120.00	2	12,670	0.02%
2021/08/17	0.1	116.50	0	0.00	117.00	0.1	13,114	0.00%
2021/08/06	0.1	130.00	0	0.00	129.00	0.1	13,718	0.00%
2021/08/05	0	0.00	1	132.00	132.00	-1	13,958	-0.01%
2021/08/04	0.1	130.00	2	129.00	131.00	-1.9	14,360	-0.01%
2021/08/03	0	126.00	1	126.50	127.00	-1	14,475	-0.01%
2021/08/02	1	122.50	3	124.83	125.50	-2	14,467	-0.01%
2021/07/30	1	121.07	17	122.15	122.50	-16	14,405	-0.11%
2021/07/29	0	0.00	1	114.00	115.00	-1	13,902	-0.01%
2021/07/28	1	111.00	0	0.00	112.50	1	14,116	0.01%
2021/07/27	1	115.06	1	115.00	115.00	0	14,374	0.00%
2021/07/26	1	115.00	1.1	116.00	115.00	-0.1	14,731	0.00%
2021/07/23	1	116.00	0	0.00	115.00	1	15,164	0.01%
2021/07/22	2	117.50	3.3	119.78	117.50	-1.3	15,636	-0.01%
2021/07/21	2	120.00	0	0.00	119.50	2	15,887	0.01%
2021/07/20	0	0.00	5	118.90	118.00	-5	16,329	-0.03%
2021/07/19	1	117.50	2	118.00	117.50	-1	16,317	-0.01%
2021/07/16	2.3	115.26	1.1	116.50	116.50	1.3	16,454	0.01%
2021/07/15	1.1	117.90	4.1	118.74	120.00	-3.1	16,379	-0.02%
2021/07/13	0.1	116.50	2	115.75	115.50	-2	16,076	-0.01%
2021/07/12	0	0.00	2	112.50	112.50	-2	16,135	-0.01%
2021/07/09	1	110.50	0	0.00	111.00	1	16,200	0.01%
2021/07/08	2	112.00	3	112.00	112.00	-1	16,373	-0.01%
2021/07/06	0	0.00	1	114.50	113.00	-1	16,851	-0.01%
2021/07/05	3	112.83	1	113.50	114.00	2	17,135	0.01%
2021/07/02	0	0.00	1	112.00	112.00	-1	17,210	-0.01%
2021/06/30	0	0.00	0.1	112.00	112.00	-0.1	17,625	0.00%
2021/06/29	1	110.00	0	0.00	113.00	1	17,685	0.01%
2021/06/28	6	112.75	0	0.00	112.50	6	17,702	0.03%
2021/06/24	1	115.00	0	0.00	115.50	1	17,906	0.01%
2021/06/23	0	0.00	1	115.50	116.00	-1	18,121	-0.01%
2021/06/22	0	0.00	2	113.50	113.00	-2	18,176	-0.01%
2021/06/21	3	113.17	0	0.00	113.00	3	18,272	0.02%
2021/06/18	0	0.00	1	117.50	116.50	-1	18,445	-0.01%
2021/06/17	1	115.00	2	118.00	118.00	-1	18,570	-0.01%
2021/06/16	2	115.75	0	0.00	115.50	2	18,872	0.01%
2021/06/15	2	117.25	0	0.00	118.00	2	19,182	0.01%
2021/06/11	1	118.50	16	118.53	118.50	-15	19,357	-0.08%
2021/06/10	0.1	115.00	3	115.67	116.50	-2.9	19,309	-0.02%
2021/06/09	1	113.50	0	0.00	114.00	1	19,532	0.01%
2021/06/08	0	0.00	2	116.00	115.50	-2	19,798	-0.01%
2021/06/07	15	115.07	15	113.63	115.50	0	19,994	0.00%
2021/06/02	3	113.17	0	0.00	111.00	3	20,500	0.01%
2021/05/31	3.1	111.16	1	112.00	111.50	2.1	21,169	0.01%
2021/05/28	1	109.00	6.5	109.88	110.50	-5.5	21,319	-0.03%
2021/05/27	2	104.50	1	105.50	109.00	1	21,519	0.00%
2021/05/26	2	108.25	0	0.00	107.50	2	21,733	0.01%
2021/05/25	12	108.46	0	0.00	108.50	12	21,844	0.05%
2021/05/24	0	0.00	0.1	106.50	106.50	-0.1	22,003	0.00%
2021/05/21	3	105.67	2	109.50	105.50	1	22,453	0.00%
2021/05/20	0	0.00	15	106.00	106.50	-15	22,841	-0.07%
2021/05/19	17	106.32	0	0.00	105.50	17	23,478	0.07%
2021/05/17	0	0.00	7	102.86	103.00	-7	24,950	-0.03%
2021/05/14	0	0.00	5	105.10	105.00	-5	26,053	-0.02%
2021/05/13	0	0.00	1	99.80	100.00	-1	25,966	0.00%
2021/05/12	6	98.07	4	98.50	97.00	2	25,924	0.01%
2021/05/11	3.5	103.00	0	0.00	103.50	3.5	25,978	0.01%
2021/05/10	1	109.50	0	0.00	110.00	1	26,092	0.00%
2021/05/07	0	0.00	2	112.50	113.00	-2	26,508	-0.01%
2021/05/06	3	109.00	0	0.00	107.50	3	26,802	0.01%
2021/05/05	2	106.75	0	0.00	106.50	2	26,960	0.01%
2021/05/04	2	109.75	3	110.50	111.50	-1	27,386	0.00%
2021/05/03	9	114.06	1	113.00	112.50	8	27,629	0.03%
2021/04/29	12	118.71	34	119.10	118.00	-22	27,659	-0.08%
2021/04/28	5	122.00	22	122.25	123.00	-17	27,595	-0.06%
2021/04/27	33	118.21	4	118.13	118.00	29	27,845	0.10%
2021/04/26	10	113.80	7	116.14	118.00	3	28,423	0.01%
2021/04/22	0	0.00	5	110.10	108.00	-5	28,964	-0.02%
2021/04/21	4	110.50	0	0.00	110.00	4	29,456	0.01%
2021/04/20	1	111.50	2	113.00	113.00	-1	30,225	0.00%
2021/04/19	0	0.00	5	112.30	111.50	-5	31,196	-0.02%
2021/04/16	1	113.00	2	112.25	113.00	-1	31,585	0.00%
2021/04/14	1	108.00	2	110.00	110.00	-1	32,258	0.00%
2021/04/13	1	112.50	4	112.00	112.50	-3	33,038	-0.01%
2021/04/12	1	114.00	1	113.00	112.50	0	33,479	0.00%
2021/04/09	0.5	111.00	0	0.00	112.00	0.5	33,577	0.00%
2021/04/08	1	110.00	2	111.00	111.50	-1	33,482	0.00%
2021/04/07	0	0.00	1	111.00	111.50	-1	33,511	0.00%
2021/04/06	1	111.00	2	111.00	111.50	-1	33,630	0.00%
2021/04/01	0.1	108.00	0	0.00	107.50	0.1	33,613	0.00%
2021/03/31	3.1	108.32	2.1	108.00	107.50	1	33,924	0.00%
2021/03/30	1	110.00	3	110.33	111.00	-2	34,424	-0.01%
2021/03/29	0	0.00	2	109.00	109.00	-2	34,350	-0.01%
2021/03/26	1.5	105.83	1	105.00	107.00	0.5	34,367	0.00%
2021/03/25	1	106.00	0	0.00	106.00	1	34,338	0.00%
2021/03/24	2	107.00	0	0.00	107.00	2	34,381	0.01%
2021/03/23	0	0.00	27	108.19	108.00	-27	34,536	-0.08%
2021/03/22	0	0.00	6	108.33	108.00	-6	34,448	-0.02%
2021/03/19	1.5	105.00	2	108.00	108.00	-0.5	34,461	0.00%
2021/03/18	1	105.00	24	106.29	106.50	-23	34,326	-0.07%
2021/03/17	2	103.00	0	0.00	103.00	2	34,419	0.01%
2021/03/16	0	0.00	1	103.50	104.00	-1	34,648	0.00%
2021/03/15	14	102.82	0	0.00	102.50	14	34,624	0.04%
2021/03/12	6	106.00	1.2	106.16	105.00	4.8	34,457	0.01%
2021/03/11	22	103.57	4	102.63	105.00	18	34,635	0.05%
2021/03/10	4	100.75	1	103.50	101.00	3	34,705	0.01%
2021/03/09	3.1	99.84	0	0.00	101.00	3.1	34,756	0.01%
2021/03/08	0	0.00	3.1	103.02	102.50	-3.1	34,625	-0.01%
2021/03/05	4	102.13	0	0.00	102.00	4	34,784	0.01%
2021/03/04	8	103.69	1.1	103.05	103.00	6.9	35,437	0.02%
2021/03/02	1	107.50	2	108.00	106.00	-1	35,039	0.00%
2021/02/26	5	104.10	2	105.00	103.50	3	34,835	0.01%
2021/02/25	3	108.50	0	0.00	107.50	3	34,544	0.01%
2021/02/24	5.1	107.51	2	107.50	106.00	3.1	34,504	0.01%
2021/02/23	12	108.63	2	108.50	110.00	10	34,280	0.03%
2021/02/22	15	111.53	2	111.00	112.00	13	33,881	0.04%
2021/02/19	14	113.11	0	0.00	113.50	14	33,474	0.04%
2021/02/18	18.1	117.21	16	117.22	117.50	2.1	32,992	0.01%
2021/02/17	4	116.00	8	116.00	116.00	-4	31,771	-0.01%
2021/02/05	5	102.12	21	104.26	105.50	-16	31,522	-0.05%
2021/02/04	1	97.70	6.1	98.73	97.70	-5.1	30,348	-0.02%
2021/02/03	2	98.50	0.1	98.10	98.10	1.9	30,349	0.01%
2021/02/02	0.1	99.00	4	98.10	98.60	-3.9	30,594	-0.01%
2021/02/01	0	0.00	1	94.00	94.90	-1	30,391	0.00%
2021/01/29	2	94.60	7	94.70	92.00	-5	30,242	-0.02%
2021/01/28	2.1	94.49	14	94.91	94.50	-11.9	29,989	-0.04%
2021/01/27	9.1	99.39	3	98.30	98.30	6.1	29,853	0.02%
2021/01/26	5	100.02	12	99.44	98.40	-7	29,922	-0.02%
2021/01/25	28.1	104.61	7.1	103.49	102.00	21	30,592	0.07%
2021/01/22	6	105.08	3	105.33	105.00	3	30,189	0.01%
2021/01/21	10	105.35	14	104.36	105.50	-4	29,972	-0.01%
2021/01/20	13.1	105.95	15	106.43	104.50	-1.9	29,786	-0.01%
2021/01/19	19	105.47	3	106.00	105.50	16	29,271	0.05%
2021/01/18	8	97.50	6	99.17	100.50	2	28,867	0.01%
2021/01/15	2	99.00	13	98.98	98.00	-11	28,441	-0.04%
2021/01/14	6	99.72	3	100.03	99.00	3	28,182	0.01%
2021/01/13	12	95.58	10	96.80	99.60	2	28,111	0.01%
2021/01/12	7	93.37	3	93.37	92.20	4	27,419	0.01%
2021/01/11	3	89.07	2	89.85	90.40	1	26,570	0.00%
2021/01/08	3	87.83	2.1	88.31	88.00	0.9	26,340	0.00%
2021/01/07	5	89.66	1	90.00	89.40	4	25,958	0.02%
2021/01/06	9	88.49	15	89.01	88.50	-6	25,686	-0.02%
2021/01/05	6	85.07	8.1	85.23	86.60	-2.1	24,823	-0.01%
2021/01/04	1	82.90	4	83.18	83.90	-3	24,592	-0.01%
2020/12/31	2	81.40	5	81.74	81.30	-3	24,334	-0.01%
2020/12/29	2	80.40	1	80.40	80.70	1	24,250	0.00%
2020/12/28	7	81.91	0	0.00	81.70	7	24,227	0.03%
2020/12/25	3	81.20	2	82.25	80.90	1	24,055	0.00%
2020/12/24	0	0.00	25	80.04	80.50	-25	23,732	-0.11%
2020/12/23	6	77.32	0	0.00	77.20	6	23,165	0.03%
2020/12/18	0	0.00	3	79.50	78.90	-3	22,803	-0.01%
2020/12/17	5	79.40	4	79.58	79.50	1	22,680	0.00%
2020/12/16	1.5	78.33	4	78.90	78.70	-2.5	22,380	-0.01%
2020/12/15	1	78.20	4	77.88	77.60	-3	22,256	-0.01%
2020/12/14	5.1	77.29	2	77.40	77.00	3.1	22,036	0.01%
2020/12/11	9	78.69	5	78.74	78.80	4	21,894	0.02%
2020/12/10	4	80.43	5	80.08	80.60	-1	21,461	0.00%
2020/12/09	1	79.40	2	79.70	79.50	-1	20,991	0.00%
2020/12/08	5	78.62	2	78.85	79.50	3	20,695	0.01%
2020/12/07	7	79.16	1	79.80	78.80	6	20,624	0.03%
2020/12/04	1	79.60	8	78.93	79.60	-7	20,184	-0.03%
2020/12/03	1	76.80	2	77.75	77.90	-1	19,886	-0.01%
2020/12/02	4	75.95	4	76.83	77.30	0	19,729	0.00%
2020/12/01	4	76.33	2	76.65	76.70	2	19,595	0.01%
2020/11/30	6	78.83	6	79.90	76.60	0	19,415	0.00%
2020/11/27	1	73.70	4	74.60	74.40	-3	18,575	-0.02%
2020/11/26	1	72.90	13	73.14	73.50	-12	18,466	-0.06%
2020/11/25	3	73.13	19	72.98	72.50	-16	18,502	-0.09%
2020/11/24	3	73.77	1	74.40	73.40	2	18,396	0.01%
2020/11/23	6	73.83	6	73.90	73.90	0	18,267	0.00%
2020/11/20	0	0.00	1	73.20	72.90	-1	18,014	-0.01%
2020/11/19	5	72.80	1	72.80	72.90	4	17,935	0.02%
2020/11/18	1	72.30	0	0.00	73.00	1	17,866	0.01%
2020/11/17	5	72.34	7	72.77	72.00	-2	17,771	-0.01%
2020/11/16	4	71.20	8	71.58	71.90	-4	17,998	-0.02%
2020/11/13	4	70.35	1	71.00	70.50	3	18,176	0.02%
2020/11/12	1.1	71.50	0	0.00	72.00	1.1	18,262	0.01%
2020/11/11	1	71.30	1	71.00	71.50	0	18,128	0.00%
2020/11/10	1	71.00	14	71.13	71.50	-13	17,981	-0.07%
2020/11/09	1	69.00	11	69.80	70.20	-10	17,538	-0.06%
2020/11/06	1	68.00	0	0.00	68.70	1	17,342	0.01%
2020/11/05	4	67.98	2	68.25	68.20	2	17,146	0.01%
2020/11/04	2	67.20	2	67.90	68.00	0	16,930	0.00%
2020/11/03	3	66.97	9	66.90	66.80	-6	16,716	-0.04%
2020/11/02	6	66.32	32.3	66.79	66.80	-26.3	16,467	-0.16%
2020/10/30	2	63.20	29	62.84	63.20	-27	15,418	-0.18%
2020/10/29	16	61.89	8	62.25	62.50	8	15,695	0.05%
2020/10/28	7	63.79	1	63.20	63.10	6	16,235	0.04%
2020/10/27	7	65.10	2	65.10	64.40	5	16,273	0.03%
2020/10/26	2	66.00	9	66.80	66.30	-7	16,341	-0.04%
2020/10/23	12	64.62	0.6	65.20	65.20	11.4	16,041	0.07%
2020/10/22	1	64.10	2	64.10	64.40	-1	16,502	-0.01%
2020/10/21	0	0.00	4	63.65	64.10	-4	16,708	-0.02%
2020/10/20	0	0.00	1	62.50	61.90	-1	16,222	-0.01%
2020/10/19	20	62.05	14	62.06	61.90	6	16,103	0.04%
2020/10/16	9	61.50	4	62.00	61.20	5	16,002	0.03%
2020/10/15	2	61.15	0	0.00	61.30	2	15,922	0.01%
2020/10/14	9	61.18	1	62.00	60.90	8	15,768	0.05%
2020/10/13	0	0.00	2	61.70	61.80	-2	15,618	-0.01%
2020/10/12	1	61.50	6	62.67	62.10	-5	15,523	-0.03%
2020/10/08	1	61.40	8	61.21	61.50	-7	15,126	-0.05%
2020/10/07	3	60.00	0	0.00	60.10	3	14,997	0.02%
2020/10/06	3	60.90	1	61.10	60.20	2	15,039	0.01%
2020/10/05	1	60.30	12	60.45	60.50	-11	15,004	-0.07%
2020/09/30	0	0.00	1	59.30	59.20	-1	14,959	-0.01%
2020/09/29	11	59.58	0	0.00	58.60	11	15,097	0.07%
2020/09/28	0	0.00	1	59.70	60.20	-1	15,071	-0.01%
2020/09/25	0	0.00	5	58.60	58.90	-5	15,081	-0.03%
2020/09/24	7	58.50	1	58.40	58.20	6	15,193	0.04%
2020/09/23	1	60.00	1	59.90	59.90	0	15,347	0.00%
2020/09/22	1	61.00	0	0.00	60.40	1	15,304	0.01%
2020/09/17	1	62.40	7	62.41	62.30	-6	15,266	-0.04%
2020/09/16	2	62.45	12	62.63	62.40	-10	15,278	-0.07%
2020/09/15	0	0.00	0.1	62.10	62.00	-0.1	15,188	0.00%
2020/09/11	2	61.40	0	0.00	61.30	2	15,249	0.01%
2020/09/10	1	62.09	5	62.10	61.20	-4	15,305	-0.03%
2020/09/09	10	61.10	10	61.80	62.00	0	15,289	0.00%
2020/09/04	2	59.30	1	59.30	59.50	1	15,281	0.01%
2020/09/03	7	60.20	0	0.00	60.30	7	15,251	0.05%
2020/09/02	8	60.73	6	60.90	60.20	2	15,232	0.01%
2020/09/01	5	61.18	0	0.00	61.30	5	15,085	0.03%
2020/08/31	1	61.30	1	61.70	61.20	0	15,154	0.00%
2020/08/28	4	61.13	1	61.40	61.10	3	15,030	0.02%
2020/08/27	5	61.56	0	0.00	61.60	5	15,205	0.03%
2020/08/26	10	61.83	0	0.00	61.90	10	15,197	0.07%
2020/08/25	3	62.90	0	0.00	62.10	3	15,200	0.02%
2020/08/24	13	61.30	1	61.90	61.30	12	15,508	0.08%
2020/08/21	7	61.83	2	61.00	61.90	5	15,499	0.03%
2020/08/20	8	61.74	1	60.20	61.10	7	15,442	0.05%
2020/08/19	18	65.91	1	65.50	64.80	17	15,036	0.11%
2020/08/18	7	67.13	0	0.00	67.00	7	14,760	0.05%
2020/08/17	1	66.90	0	0.00	68.40	1	14,617	0.01%
2020/08/14	4	66.98	0	0.00	66.80	4	14,748	0.03%
2020/08/13	3	68.13	1	68.10	68.00	2	14,659	0.01%
2020/08/12	4	69.80	2	69.90	69.90	2	14,630	0.01%
2020/08/11	2	70.40	1	70.80	70.40	1	14,577	0.01%
2020/08/10	1	70.50	1	70.70	70.40	0	14,476	0.00%
2020/08/07	4	70.33	1	70.70	70.30	3	14,458	0.02%
2020/08/06	3	70.73	1	71.20	70.90	2	14,345	0.01%
2020/08/05	6	70.58	2	70.50	70.30	4	14,191	0.03%
2020/08/04	8	71.20	0.1	71.00	70.60	7.9	13,930	0.06%
2020/08/03	34	72.82	1.1	71.45	71.60	32.9	13,492	0.24%
2020/07/31	3	74.80	2	75.65	75.60	1	12,811	0.01%
2020/07/30	6	74.40	7.1	74.65	75.50	-1.1	12,677	-0.01%
2020/07/29	9	72.63	12	72.87	72.50	-3	12,382	-0.02%
2020/07/28	6	71.13	10	75.26	70.70	-4	12,268	-0.03%
2020/07/27	12	75.25	24	74.58	73.00	-12	11,638	-0.10%
2020/07/24	3	69.90	6	70.35	69.90	-3	11,081	-0.03%
2020/07/23	2	71.20	1	71.70	71.80	1	10,898	0.01%
2020/07/22	0	0.00	1	72.70	71.80	-1	10,879	-0.01%
2020/07/21	0	0.00	8	72.31	72.00	-8	10,752	-0.07%
2020/07/20	1.2	70.05	3.2	70.46	70.60	-2	10,653	-0.02%
2020/07/17	3	69.30	0	0.00	69.30	3	10,703	0.03%
2020/07/16	9	69.94	0	0.00	69.70	9	10,702	0.08%
2020/07/15	3	71.00	0	0.00	70.70	3	10,723	0.03%
2020/07/14	3	70.97	0	0.00	70.70	3	10,890	0.03%
2020/07/13	2	71.70	7	72.26	72.40	-5	10,838	-0.05%
2020/07/10	1	71.00	10.2	71.25	71.60	-9.2	10,829	-0.08%
2020/07/08	3	69.23	2	69.20	69.50	1	10,545	0.01%
2020/07/07	4	70.65	0	0.00	70.50	4	10,396	0.04%
2020/07/06	5	71.40	0	0.00	71.60	5	10,289	0.05%
2020/07/03	13	72.52	3	72.67	71.90	10	10,198	0.10%
2020/07/02	1	69.40	10	72.43	72.70	-9	10,104	-0.09%
2020/06/29	1	67.50	0	0.00	67.30	1	9,975	0.01%
2020/06/24	0	0.00	3	68.10	68.00	-3	10,071	-0.03%
2020/06/22	0	0.00	1.4	68.29	68.20	-1.4	10,310	-0.01%
2020/06/19	0	0.00	5	68.20	68.20	-5	10,480	-0.05%
2020/06/11	0.2	66.60	0	0.00	66.50	0.2	11,576	0.00%
2020/06/09	1	66.70	0	0.00	66.20	1	11,883	0.01%
2020/06/08	2	67.80	0	0.00	68.00	2	12,024	0.02%
2020/06/05	2	68.30	1	67.80	68.20	1	11,980	0.01%
2020/06/03	0	0.00	2	66.15	66.50	-2	12,037	-0.02%
2020/06/02	1	63.40	0	0.00	63.50	1	11,846	0.01%
2020/05/26	2	62.00	0	0.00	61.40	2	11,723	0.02%
2020/05/22	1	61.60	0	0.00	61.30	1	11,709	0.01%
2020/05/21	1	61.90	2	62.75	63.00	-1	11,682	-0.01%
2020/05/19	2	61.95	0	0.00	62.20	2	11,304	0.02%
2020/05/18	2	63.30	0	0.00	62.60	2	11,249	0.02%
2020/05/14	1	67.00	3	66.70	66.50	-2	11,200	-0.02%
2020/05/13	3	68.00	0	0.00	68.00	3	11,150	0.03%
2020/05/11	0	0.00	1	68.90	68.90	-1	11,207	-0.01%
2020/05/07	0	0.00	1	65.90	66.20	-1	11,275	-0.01%
2020/05/04	2	63.50	1	64.90	64.40	1	11,292	0.01%
2020/04/30	0	0.00	4	66.30	67.10	-4	11,242	-0.04%
2020/04/28	1	64.70	0	0.00	64.80	1	11,470	0.01%
2020/04/27	0	0.00	2	65.30	65.30	-2	11,653	-0.02%
2020/04/24	0.2	63.20	0	0.00	63.10	0.2	11,585	0.00%
2020/04/22	1	61.80	1	62.80	62.60	0	11,688	0.00%
2020/04/21	2	64.15	0	0.00	63.10	2	11,654	0.02%
2020/04/20	5	65.62	0	0.00	65.50	5	11,622	0.04%
2020/04/15	1	65.30	5	66.08	65.50	-4	11,416	-0.04%
2020/04/14	0	0.00	9	65.16	65.00	-9	11,362	-0.08%
2020/04/13	2	62.30	0	0.00	62.00	2	11,287	0.02%
2020/04/10	1	61.30	1	62.10	61.50	0	11,466	0.00%
2020/04/09	0	0.00	1	63.10	62.20	-1	11,485	-0.01%
2020/04/07	0	0.00	1	60.80	61.70	-1	11,386	-0.01%
2020/04/06	0	0.00	2	58.30	58.80	-2	11,236	-0.02%
2020/03/31	2	58.80	0	0.00	58.60	2	11,129	0.02%
2020/03/30	0	0.00	1	59.70	59.20	-1	10,968	-0.01%
2020/03/27	1	60.90	0	0.00	59.80	1	10,829	0.01%
2020/03/25	3	56.77	1	58.80	58.90	2	10,656	0.02%
2020/03/24	0	0.00	6	54.83	54.30	-6	10,519	-0.06%
2020/03/23	2	51.35	0	0.00	51.00	2	10,435	0.02%
2020/03/20	1	53.00	0	0.00	54.20	1	10,359	0.01%
2020/03/19	6	50.52	0	0.00	50.20	6	10,011	0.06%
2020/03/18	5	56.00	0	0.00	55.50	5	10,048	0.05%
2020/03/16	6	59.82	0	0.00	59.30	6	10,022	0.06%
2020/03/13	2	58.60	2	59.15	61.00	0	9,798	0.00%
2020/03/12	11	64.53	0	0.00	62.70	11	9,516	0.12%
2020/03/11	0	0.00	1	68.90	67.30	-1	9,733	-0.01%
2020/03/10	1	68.00	0	0.00	68.00	1	9,658	0.01%
2020/03/09	6	68.68	0	0.00	68.90	6	9,586	0.06%
2020/03/06	1	72.00	1	72.70	71.50	0	9,420	0.00%
2020/03/04	1	71.80	0	0.00	72.50	1	9,349	0.01%
2020/03/02	0	70.20	0	0.00	70.10	0	9,187	0.00%
2020/02/25	1	73.10	0	0.00	73.50	1	9,010	0.01%
2020/02/24	2	74.00	0	0.00	73.90	2	9,016	0.02%
2020/02/20	1	75.70	0	0.00	75.60	1	9,036	0.01%
2020/02/18	1	75.20	0	0.00	75.60	1	8,985	0.01%
2020/02/14	1	77.40	0	0.00	77.40	1	8,831	0.01%
2020/02/13	1	77.60	1	77.80	77.50	0	8,799	0.00%
2020/02/11	0	0.00	1	76.60	76.20	-1	8,754	-0.01%
2020/02/07	11	75.25	9	74.80	74.80	2	8,701	0.02%
2020/02/06	2	77.45	0	0.00	77.90	2	8,646	0.02%
2020/02/04	1	72.40	0	0.00	73.70	1	8,637	0.01%
2020/01/30	0	0.00	1	73.70	74.10	-1	8,623	-0.01%
2020/01/17	2	78.95	0	0.00	79.30	2	8,578	0.02%
2020/01/14	1	80.70	0	0.00	81.20	1	8,463	0.01%
2020/01/13	0	0.00	1	79.50	80.70	-1	8,442	-0.01%
2020/01/10	0	0.00	4	79.18	79.60	-4	8,495	-0.05%
2020/01/09	1	79.90	0	0.00	79.80	1	8,521	0.01%
2020/01/08	4	78.13	0	0.00	77.40	4	8,510	0.05%
2020/01/02	0.2	82.70	0	0.00	82.80	0.2	8,527	0.00%
2019/12/20	0.4	84.20	0	0.00	84.60	0.4	8,966	0.00%
2019/12/19	0.3	84.00	0	0.00	84.30	0.3	8,871	0.00%
2019/12/17	0	0.00	1	84.80	85.00	-1	8,897	-0.01%
2019/12/16	0	0.00	1	85.30	84.10	-1	8,840	-0.01%
2019/12/13	1	85.90	1	86.10	85.20	0	8,802	0.00%
2019/12/12	1	84.40	6	82.70	84.60	-5	8,463	-0.06%
2019/12/10	1	80.20	0	0.00	80.10	1	8,112	0.01%
2019/12/09	1	79.90	0	0.00	80.00	1	8,131	0.01%
2019/12/06	3.3	81.03	4	80.50	79.70	-0.7	8,083	-0.01%
2019/12/05	0	0.00	5	76.74	76.80	-5	7,592	-0.07%
2019/12/02	0	0.00	3	75.53	75.80	-3	7,812	-0.04%
2019/11/29	1	76.60	0	0.00	75.60	1	7,862	0.01%
2019/11/28	3	77.07	0	0.00	77.00	3	7,783	0.04%
2019/11/27	1	77.10	7	78.16	77.10	-6	7,896	-0.08%
2019/11/25	1	77.00	0	0.00	77.00	1	7,680	0.01%
2019/11/21	3	77.80	1.4	77.46	77.60	1.6	7,774	0.02%
2019/11/20	1	79.30	0	0.00	79.70	1	7,740	0.01%
2019/11/19	1	78.80	0	0.00	79.00	1	7,789	0.01%
2019/11/14	0	0.00	2	78.00	78.00	-2	7,949	-0.03%
2019/11/05	1	80.00	0	0.00	80.00	1	8,257	0.01%
2019/11/04	3	80.03	0	0.00	80.50	3	8,371	0.04%
2019/11/01	0	0.00	1	79.70	80.00	-1	8,352	-0.01%
2019/10/31	0	0.00	1	80.30	79.50	-1	8,472	-0.01%
2019/10/30	2	77.85	0	0.00	77.60	2	8,159	0.02%
2019/10/28	1	78.30	0	0.00	78.10	1	8,187	0.01%
2019/10/25	1	79.30	1	79.30	79.40	0	8,106	0.00%
2019/10/16	2	77.20	0	0.00	77.00	2	8,205	0.02%
2019/10/14	0	0.00	1	76.10	76.80	-1	8,264	-0.01%
2019/10/08	0	0.00	1	74.20	74.00	-1	8,099	-0.01%
2019/09/27	0	0.00	1	71.00	70.80	-1	8,282	-0.01%
2019/09/25	1	71.10	0	0.00	71.30	1	8,390	0.01%
2019/09/24	1	73.00	0	0.00	73.30	1	8,450	0.01%
2019/09/17	1	73.00	0	0.00	73.10	1	8,568	0.01%
2019/09/05	0	71.60	0	0.00	72.00	0	8,908	0.00%
2019/08/22	0	0.00	2	70.80	70.70	-2	9,030	-0.02%
2019/08/12	0	0.00	1	68.80	68.90	-1	9,513	-0.01%
2019/08/02	0	0.00	9	67.70	68.80	-9	9,263	-0.10%
2019/08/01	0	0.00	0.6	69.40	69.40	-0.6	9,148	-0.01%
2019/07/31	1	69.30	1	70.60	69.90	0	9,127	0.00%
2019/07/26	1	69.30	0	0.00	69.60	1	9,208	0.01%
2019/07/25	1	70.40	0	0.00	71.00	1	9,277	0.01%
2019/07/11	0	0.00	5	66.60	68.40	-5	10,008	-0.05%
2019/07/08	4	65.70	0	0.00	64.50	4	9,752	0.04%
2019/07/05	1	65.30	0	0.00	66.20	1	9,730	0.01%
2019/06/27	0	0.00	1	62.80	62.80	-1	9,949	-0.01%
2019/06/25	2	61.25	0	0.00	61.30	2	9,956	0.02%
2019/06/21	0	0.00	10	63.20	63.20	-10	10,262	-0.10%
2019/06/18	1	58.60	0	0.00	58.40	1	10,199	0.01%
2019/06/17	1	59.30	0	0.00	58.40	1	10,296	0.01%
2019/06/11	0	0.00	1	60.30	60.50	-1	10,383	-0.01%
2019/06/06	1	59.00	0	0.00	58.70	1	10,348	0.01%
2019/06/05	1	59.70	0	0.00	60.00	1	10,363	0.01%
2019/06/04	1	59.10	0	0.00	59.00	1	10,403	0.01%
2019/05/31	2	60.10	0	0.00	59.80	2	10,322	0.02%
2019/05/29	6	58.42	0	0.00	58.40	6	10,248	0.06%
2019/05/28	1	58.70	0	0.00	58.40	1	10,391	0.01%
2019/05/27	1	58.60	0	0.00	58.70	1	10,310	0.01%
2019/05/24	1	58.70	2	58.65	58.60	-1	10,320	-0.01%
2019/05/23	2	58.55	0	0.00	58.30	2	10,236	0.02%
2019/05/20	5	65.10	0	0.00	64.50	5	9,737	0.05%
2019/05/14	0	0.00	5	66.90	66.80	-5	9,451	-0.05%
2019/04/29	5	71.70	0	0.00	71.60	5	8,846	0.06%
2019/04/24	0	0.00	5	73.10	73.10	-5	8,561	-0.06%
2019/04/22	0	0.00	1	75.00	75.00	-1	8,378	-0.01%
2019/04/18	1	74.40	0	0.00	74.10	1	8,182	0.01%
2019/04/15	5	70.50	0	0.00	71.00	5	7,643	0.07%
2019/04/03	0	0.00	3	70.70	70.80	-3	7,723	-0.04%
2019/04/01	0	0.00	1	68.60	68.70	-1	7,262	-0.01%
2019/03/28	1	67.80	0	0.00	67.70	1	7,034	0.01%
2019/03/27	0	0.00	1	69.00	68.40	-1	7,012	-0.01%
2019/03/26	3	66.20	2	66.60	67.50	1	6,729	0.01%
2019/03/25	1	64.40	5	64.80	65.00	-4	6,562	-0.06%
2019/03/22	0	0.00	1	65.20	65.90	-1	6,510	-0.02%
2019/03/18	0	62.40	0	0.00	62.70	0	6,069	0.00%
2019/03/11	1	63.10	0	0.00	62.20	1	6,135	0.02%
2019/03/07	2	63.50	0	0.00	63.10	2	6,360	0.03%
2019/03/04	5	62.50	0	0.00	63.80	5	6,652	0.08%
2019/02/26	0	0.00	5	65.00	64.50	-5	6,364	-0.08%
2019/02/12	0	0.00	1	60.40	60.30	-1	6,620	-0.02%
2019/01/28	5	60.28	0	0.00	60.50	5	6,591	0.08%
2019/01/23	0	0.00	13	58.50	58.30	-13	6,728	-0.19%
2019/01/22	1	58.70	0	0.00	58.50	1	6,784	0.01%
2019/01/02	5	56.80	0	0.00	56.50	5	7,538	0.07%
2018/12/26	5	57.50	0	0.00	57.00	5	7,610	0.07%
2018/12/25	3	57.50	0	0.00	57.30	3	7,673	0.04%
2018/12/22	0	0.00	13	58.30	58.20	-13	7,732	-0.17%
2018/12/21	3	58.70	0	0.00	58.70	3	7,891	0.04%
2018/12/12	5	60.00	0	0.00	60.00	5	7,921	0.06%
2018/12/11	5	59.68	0	0.00	58.80	5	7,865	0.06%
2018/11/29	2	63.40	0	0.00	62.00	2	7,506	0.03%
2018/11/27	0	0.00	1	57.30	58.00	-1	7,017	-0.01%
2018/11/21	1	56.60	0	0.00	56.60	1	6,904	0.01%
2018/11/09	0	0.00	2	60.70	60.60	-2	6,359	-0.03%
2018/11/08	2	61.70	2	61.90	61.80	0	6,433	0.00%
2018/11/07	2	60.90	0	0.00	61.20	2	6,456	0.03%
2018/10/12	0	0.00	3	62.40	63.70	-3	7,249	-0.04%
2018/10/11	3	61.90	0	0.00	61.80	3	7,236	0.04%
2018/10/09	0	0.00	3	69.90	68.60	-3	6,846	-0.04%
2018/10/08	3	69.90	0	0.00	69.70	3	6,754	0.04%
2018/10/03	0	0.00	21	75.40	75.40	-21	6,665	-0.32%
2018/09/10	21	69.69	0	0.00	69.60	21	7,100	0.30%
2018/09/07	0	0.00	5	72.40	71.70	-5	7,293	-0.07%
2018/09/06	5	72.98	0	0.00	72.50	5	7,379	0.07%
2018/09/05	0	73.80	0	0.00	73.80	0	7,421	0.00%
2018/09/04	1	73.80	0	0.00	73.90	1	7,585	0.01%
2018/08/31	0	0.00	1	74.10	75.30	-1	7,794	-0.01%
2018/08/29	0	0.00	2	74.30	74.80	-2	7,911	-0.03%
2018/08/28	1	73.30	1	73.80	73.90	0	7,943	0.00%
2018/08/24	2	73.30	0	0.00	73.30	2	8,085	0.02%
2018/08/23	0	0.00	2	73.90	73.90	-2	8,272	-0.02%
2018/08/22	0	0.00	1	74.00	74.00	-1	8,440	-0.01%
2018/08/21	2	73.00	0	0.00	73.00	2	8,299	0.02%
2018/08/20	0	0.00	1	73.50	73.20	-1	8,311	-0.01%
2018/08/17	0	0.00	2	73.55	73.70	-2	8,291	-0.02%
2018/08/16	1	72.10	0	0.00	73.10	1	8,322	0.01%
2018/08/15	1	72.90	0	0.00	73.10	1	8,316	0.01%
2018/08/14	1	74.90	0	0.00	74.90	1	8,290	0.01%
2018/08/13	0	0.00	0.3	74.70	74.60	-0.3	8,316	0.00%
2018/08/09	0	0.00	1	78.30	78.50	-1	8,283	-0.01%
2018/08/02	1	76.60	0	0.00	76.60	1	8,462	0.01%
2018/07/30	0.3	78.30	4	78.88	78.50	-3.8	8,504	-0.04%
2018/07/27	0	0.00	1	74.00	74.60	-1	8,500	-0.01%
2018/07/06	0	0.00	2	68.60	68.80	-2	10,266	-0.02%
2018/07/03	1	69.90	1	69.60	69.50	0	10,591	0.00%
2018/06/29	1	70.90	0	0.00	71.60	1	10,718	0.01%
2018/06/26	0	0.00	0.5	71.50	71.50	-0.5	10,868	0.00%
2018/06/21	0	0.00	1	72.60	72.60	-1	11,187	-0.01%
2018/06/19	1	72.60	0	0.00	72.10	1	11,166	0.01%
2018/06/15	5	74.00	0	0.00	74.40	5	11,055	0.05%
2018/06/13	0	0.00	3	75.50	75.60	-3	10,810	-0.03%
2018/06/12	1	74.90	0	0.00	75.60	1	10,907	0.01%
2018/05/31	1	75.20	0	0.00	76.00	1	11,693	0.01%
2018/05/24	0	0.00	3	78.50	78.10	-3	12,755	-0.02%
2018/05/15	0	0.00	7	79.80	79.70	-7	17,195	-0.04%
2018/05/11	0	79.70	0	0.00	79.80	0	19,498	0.00%
2018/05/10	0	78.50	0	0.00	78.50	0	20,801	0.00%
2018/05/09	2	76.70	0	0.00	77.20	2	22,340	0.01%
2018/05/08	0	0.00	1	78.10	77.70	-1	24,370	0.00%
2018/05/07	1	79.10	0	0.00	79.00	1	27,009	0.00%
2018/05/03	2.5	74.38	4.2	75.82	75.10	-1.7	30,842	-0.01%
2018/05/02	2	75.60	0	0.00	75.70	2	36,334	0.01%
2018/04/30	1	80.10	1	82.00	80.30	0	38,764	0.00%