富采 (3714)-合庫-基隆券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.25
漲跌
▲0.70
漲幅
+1.57%
成交量
2,264張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	9	45.40	0	0.00	45.25	9	3,042	0.30%
2024/06/14	0	0.00	1	44.55	44.55	-1	3,036	-0.03%
2024/06/12	0	0.00	1	43.45	43.40	-1	3,042	-0.03%
2024/06/11	1	43.80	0	0.00	43.70	1	3,054	0.03%
2024/06/07	0	0.00	3	45.02	44.95	-3	3,040	-0.10%
2024/06/06	6	43.43	5	43.19	43.05	1	3,003	0.03%
2024/06/05	1	44.10	2	43.73	43.60	-1	2,978	-0.03%
2024/06/04	1	44.60	0	0.00	44.30	1	2,975	0.03%
2024/05/29	1	48.40	0	0.00	47.00	1	2,972	0.03%
2024/05/28	1	44.75	23	48.22	48.40	-22	2,912	-0.76%
2024/05/24	0	0.00	1	44.70	44.50	-1	2,709	-0.04%
2024/05/22	0	0.00	20	46.10	46.10	-20	2,652	-0.75%
2024/05/21	0	0.00	1	45.65	45.80	-1	2,623	-0.04%
2024/05/17	0	43.85	0	0.00	43.80	0	2,518	0.00%
2024/04/29	0	0.00	15	42.60	42.90	-15	2,278	-0.66%
2024/04/26	15	41.13	0	0.00	41.15	15	2,234	0.67%
2024/04/23	1	39.85	0	0.00	39.80	1	2,166	0.05%
2024/04/16	0	0.00	1	39.65	38.85	-1	2,150	-0.05%
2024/04/12	0	0.00	6	40.10	40.10	-6	2,277	-0.26%
2024/04/10	3	39.80	0	0.00	39.90	3	2,195	0.14%
2024/04/01	0	0.00	1	38.90	39.50	-1	2,199	-0.05%
2024/03/29	4	38.69	3	38.30	38.30	1	2,202	0.05%
2024/03/28	2	38.78	0	0.00	38.65	2	2,226	0.09%
2024/03/26	4	40.10	4	38.65	38.60	0	2,198	0.00%
2024/03/25	6	40.28	0	0.00	39.80	6	2,143	0.28%
2024/03/19	12	39.94	2	39.95	39.90	10	2,111	0.47%
2024/03/18	2.5	40.40	0	0.00	40.00	2.5	2,096	0.12%
2024/03/15	19	39.37	0	0.00	39.65	19	2,075	0.92%
2024/03/14	24	40.20	10	40.20	39.90	14	2,045	0.68%
2024/03/07	1	40.90	0	0.00	40.95	1	1,919	0.05%
2024/03/05	0.9	42.35	0	0.00	42.35	0.9	1,845	0.05%
2024/03/04	1	41.50	0	0.00	41.50	1	1,815	0.06%
2024/02/26	1	43.25	0	0.00	43.45	1	1,700	0.06%
2024/02/22	0	0.00	5	45.20	44.95	-5	1,673	-0.30%
2024/02/05	0	0.00	5	41.90	41.95	-5	1,596	-0.31%
2024/01/30	1	42.00	0	0.00	42.00	1	1,569	0.06%
2024/01/29	2	42.60	0	0.00	42.60	2	1,565	0.13%
2024/01/26	5	43.10	0	0.00	42.95	5	1,570	0.32%
2024/01/22	3	42.40	0	0.00	42.60	3	1,614	0.19%
2024/01/15	0	0.00	3	45.00	44.60	-3	1,477	-0.20%
2024/01/04	3	45.07	0	0.00	44.70	3	1,385	0.22%
2023/12/29	2	46.35	3	46.25	46.30	-1	1,373	-0.07%
2023/12/28	0	0.00	1	46.00	46.15	-1	1,391	-0.07%
2023/12/25	1	45.55	0	0.00	45.60	1	1,334	0.07%
2023/12/15	0	0.00	2	45.48	45.35	-2	1,268	-0.16%
2023/12/05	0	0.00	0.1	45.20	45.15	-0.1	1,270	-0.01%
2023/11/23	2	45.50	2	45.40	45.35	0	1,285	0.00%
2023/11/20	0	0.00	4	45.15	45.05	-4	1,259	-0.32%
2023/11/13	0	0.00	4	42.85	42.95	-4	1,230	-0.33%
2023/11/06	0	0.00	1	44.05	43.65	-1	1,361	-0.07%
2023/11/03	2	43.28	2	43.70	43.65	0	1,361	0.00%
2023/11/02	1	43.10	11.3	42.77	42.85	-10.3	1,400	-0.73%
2023/11/01	14	42.31	18	42.87	42.25	-4	1,415	-0.28%
2023/10/31	4	41.65	4	42.19	41.20	0	1,403	0.00%
2023/10/27	1	41.70	0	0.00	41.65	1	1,575	0.06%
2023/10/26	1	41.75	0	0.00	41.70	1	1,598	0.06%
2023/10/25	0	0.00	2	42.70	42.50	-2	1,602	-0.12%
2023/10/24	2	41.70	2	42.15	42.10	0	1,619	0.00%
2023/10/23	0	0.00	2	41.90	41.65	-2	1,633	-0.12%
2023/10/20	15	41.89	24	41.78	41.90	-9	1,639	-0.55%
2023/10/19	8	42.66	0	0.00	42.35	8	1,649	0.49%
2023/10/18	18	42.21	18	42.54	43.40	0	1,650	0.00%
2023/10/13	2	43.60	0	0.00	43.45	2	1,616	0.12%
2023/10/12	2	43.95	2	43.95	43.80	0	1,635	0.00%
2023/10/11	3	43.73	1	43.75	43.65	2	1,645	0.12%
2023/10/05	0	0.00	7	43.73	43.90	-7	1,682	-0.42%
2023/10/04	1	42.80	1	42.75	42.85	0	1,694	0.00%
2023/10/03	7	44.29	7	43.95	43.85	0	1,690	0.00%
2023/09/28	0	0.00	1	44.25	43.90	-1	1,759	-0.06%
2023/09/22	0	0.00	1	44.75	45.00	-1	1,800	-0.06%
2023/09/21	2	44.85	4	44.68	44.60	-2	1,810	-0.11%
2023/09/20	4	45.83	0	0.00	45.70	4	1,807	0.22%
2023/09/19	3	46.05	0	0.00	45.80	3	1,845	0.16%
2023/09/18	3.1	46.79	0	0.00	46.60	3.1	1,858	0.17%
2023/09/15	12	46.28	4	46.44	46.40	8	1,901	0.42%
2023/09/14	0	0.00	2	46.40	46.70	-2	1,927	-0.10%
2023/09/12	0	0.00	1	45.80	46.10	-1	2,056	-0.05%
2023/09/11	2	45.40	0	0.00	45.30	2	2,084	0.10%
2023/09/07	0	0.00	4	45.80	45.80	-4	2,241	-0.18%
2023/08/31	1	45.75	0	0.00	45.45	1	2,350	0.04%
2023/08/16	8	44.50	0	0.00	44.70	8	2,684	0.30%
2023/08/14	2.7	45.62	2	45.25	45.25	0.7	2,674	0.03%
2023/08/11	1	46.70	1	46.60	46.60	0	2,659	0.00%
2023/08/10	1	47.25	0	0.00	46.85	1	2,652	0.04%
2023/08/08	1	48.10	0	0.00	48.10	1	2,635	0.04%
2023/08/04	0	0.00	1	50.50	49.80	-1	2,602	-0.04%
2023/08/02	9	51.13	7	51.23	50.80	2	2,582	0.08%
2023/08/01	1	52.40	1	52.90	51.60	0	2,620	0.00%
2023/07/26	0	0.00	2	49.50	48.80	-2	2,499	-0.08%
2023/07/25	0	0.00	1	48.70	48.50	-1	2,515	-0.04%
2023/07/24	3	48.47	2	48.83	48.45	1	2,521	0.04%
2023/07/20	0	0.00	14	49.82	49.95	-14	2,587	-0.54%
2023/07/19	0	0.00	3	49.45	49.10	-3	2,594	-0.12%
2023/07/18	2	50.30	3	49.55	49.50	-1	2,641	-0.04%
2023/07/17	4	49.03	11.5	49.75	50.50	-7.5	2,696	-0.28%
2023/07/14	0	0.00	1	49.25	48.90	-1	2,714	-0.04%
2023/07/13	5	49.20	3	49.25	48.80	2	2,804	0.07%
2023/07/12	1	49.20	0	0.00	49.05	1	2,810	0.04%
2023/07/07	1	49.50	41	49.50	49.45	-40	2,932	-1.36%
2023/07/06	0	0.00	1	50.40	50.30	-1	2,992	-0.03%
2023/07/05	0	0.00	2	51.80	51.10	-2	2,980	-0.07%
2023/07/04	6	51.73	0	0.00	51.40	6	2,987	0.20%
2023/07/03	9	51.76	2	51.60	51.60	7	3,013	0.23%
2023/06/28	16	51.26	19	51.50	51.20	-3	3,222	-0.09%
2023/06/27	15	52.20	2	51.55	51.50	13	3,327	0.39%
2023/06/26	0	0.00	4	53.33	53.10	-4	3,678	-0.11%
2023/06/21	13	53.29	9	53.98	53.10	4	4,167	0.10%
2023/06/20	11	52.88	0	0.00	53.10	11	4,202	0.26%
2023/06/19	0	0.00	16	53.73	53.80	-16	4,263	-0.38%
2023/06/16	0	0.00	10	52.20	52.20	-10	4,183	-0.24%
2023/06/15	11	51.86	1	51.70	51.70	10	4,154	0.24%
2023/06/14	23	52.70	13	54.15	52.40	10	4,132	0.24%
2023/06/13	0	0.00	22	52.81	53.00	-22	4,031	-0.55%
2023/06/12	5	51.86	2	52.00	51.90	3	4,001	0.07%
2023/06/09	12	52.40	6	53.00	52.50	6	3,996	0.15%
2023/06/08	12	52.73	0	0.00	52.40	12	3,997	0.30%
2023/06/07	3	52.97	7	53.24	53.00	-4	4,021	-0.10%
2023/06/06	18	52.60	0	0.00	52.70	18	4,001	0.45%
2023/06/05	25	52.65	6	53.10	52.60	19	4,025	0.47%
2023/06/02	18	51.59	0	0.00	51.40	18	4,000	0.45%
2023/06/01	7	51.70	0	0.00	51.60	7	4,083	0.17%
2023/05/30	4	50.91	5	51.72	51.70	-1	4,221	-0.02%
2023/05/29	3	49.93	0	0.00	49.90	3	4,183	0.07%
2023/05/24	0	0.00	1	49.70	49.70	-1	4,264	-0.02%
2023/05/22	0	0.00	2	49.25	49.40	-2	4,259	-0.05%
2023/05/17	0	0.00	8	47.90	48.35	-8	4,271	-0.19%
2023/05/12	0	0.00	1	46.90	47.05	-1	4,265	-0.02%
2023/05/11	3	46.78	2	46.60	46.65	1	4,283	0.02%
2023/05/10	0	0.00	9	47.40	47.40	-9	4,273	-0.21%
2023/05/09	10	47.64	18	47.81	47.65	-8	4,302	-0.19%
2023/05/08	16	47.75	0	0.00	47.60	16	4,328	0.37%
2023/05/05	12	49.30	0	0.00	49.05	12	4,276	0.28%
2023/05/04	0	0.00	7	49.46	49.60	-7	4,358	-0.16%
2023/05/03	5	49.37	5	49.96	49.50	0	4,427	0.00%
2023/05/02	6	49.63	6	50.00	50.10	0	4,478	0.00%
2023/04/28	5	49.65	5	49.80	49.90	0	4,512	0.00%
2023/04/27	0	0.00	18	49.49	49.35	-18	4,492	-0.40%
2023/04/26	13	49.24	13	49.67	49.50	0	4,494	0.00%
2023/04/25	10	50.57	2	49.65	49.70	8	4,496	0.18%
2023/04/24	13	51.70	13	52.08	51.60	0	4,486	0.00%
2023/04/21	22	51.57	60	51.93	51.00	-38	4,586	-0.83%
2023/04/20	8	52.93	2	54.00	52.30	6	4,709	0.13%
2023/04/19	8	53.79	7	54.36	53.60	1	4,712	0.02%
2023/04/18	22	54.10	19	54.46	53.90	3	4,725	0.06%
2023/04/14	32	53.72	32	54.45	53.80	0	4,682	0.00%
2023/04/13	11	53.50	3	54.10	53.00	8	4,615	0.17%
2023/04/12	1	53.20	0	0.00	53.80	1	4,575	0.02%
2023/04/11	41	54.13	25	53.70	54.20	16	4,542	0.35%
2023/04/07	9	52.57	8	52.90	52.40	1	4,439	0.02%
2023/04/06	10	52.46	0	0.00	52.30	10	4,413	0.23%
2023/03/31	4	53.40	0	0.00	53.20	4	4,374	0.09%
2023/03/30	7	53.24	0	0.00	53.10	7	4,330	0.16%
2023/03/29	9	53.46	0	0.00	53.10	9	4,316	0.21%
2023/03/28	8	53.98	1	53.00	53.30	7	4,231	0.17%
2023/03/27	11	54.75	13	56.35	54.00	-2	4,160	-0.05%
2023/03/24	7	53.63	7	54.71	55.70	0	3,841	0.00%
2023/03/23	1	50.90	0	0.00	50.70	1	3,376	0.03%
2023/03/22	0	0.00	1	51.00	51.00	-1	3,377	-0.03%
2023/03/13	0	0.00	3	47.80	48.85	-3	3,453	-0.09%
2023/03/10	0	0.00	1	48.75	48.50	-1	3,450	-0.03%
2023/03/09	1	51.40	1	50.10	50.00	0	3,442	0.00%
2023/03/08	10	51.10	6	51.00	51.10	4	3,450	0.12%
2023/03/06	5	49.63	4	50.18	50.10	1	3,385	0.03%
2023/03/03	1	48.40	18	48.70	48.65	-17	3,309	-0.51%
2023/03/02	11.5	46.45	8	46.49	46.45	3.5	3,204	0.11%
2023/03/01	16	47.47	6	48.08	47.15	10	3,136	0.32%
2023/02/24	6	49.73	0	0.00	49.15	6	3,040	0.20%
2023/02/23	2	50.55	1	50.20	50.10	1	3,013	0.03%
2023/02/20	5	50.30	0	0.00	50.40	5	3,075	0.16%
2023/02/08	1	50.20	0	0.00	50.30	1	3,610	0.03%
2023/02/06	5	50.70	0	0.00	50.20	5	3,620	0.14%
2023/02/02	0	0.00	4	51.20	51.00	-4	3,538	-0.11%
2023/01/31	0	0.00	1	50.00	50.00	-1	3,418	-0.03%
2023/01/11	8	49.97	9	50.58	50.20	-1	3,330	-0.03%
2023/01/10	7	50.04	0	0.00	50.10	7	3,233	0.22%
2023/01/09	8	48.35	17	47.19	48.35	-9	3,069	-0.29%
2023/01/06	9	46.78	0	0.00	46.25	9	3,021	0.30%
2023/01/04	0	0.00	1	45.55	46.60	-1	2,941	-0.03%
2022/12/22	3	47.20	1	46.90	47.05	2	3,086	0.06%
2022/12/20	0	0.00	30	47.15	46.75	-30	3,162	-0.95%
2022/12/15	1	49.00	1	48.65	48.85	0	3,281	0.00%
2022/12/14	12.5	48.86	0	0.00	49.20	12.5	3,271	0.38%
2022/12/13	20	48.25	0	0.00	48.25	20	3,195	0.63%
2022/12/12	0	0.00	15	45.94	46.10	-15	3,125	-0.48%
2022/12/09	15	47.12	0	0.00	46.45	15	3,163	0.47%
2022/11/30	1	47.05	0	0.00	47.00	1	3,108	0.03%
2022/11/25	3	46.57	3	45.95	45.95	0	3,133	0.00%
2022/11/21	0	0.00	10	45.60	45.55	-10	3,213	-0.31%
2022/11/18	0	0.00	1	46.60	45.75	-1	3,220	-0.03%
2022/11/15	1	45.55	3	46.15	46.20	-2	3,176	-0.06%
2022/11/11	2	44.85	2	45.15	44.95	0	3,195	0.00%
2022/11/10	2	44.15	0	0.00	44.45	2	3,173	0.06%
2022/11/09	6.5	44.08	8	43.93	44.25	-1.5	3,162	-0.05%
2022/11/08	0	0.00	17	42.25	42.95	-17	3,088	-0.55%
2022/11/07	5	40.94	4	41.40	41.65	1	3,075	0.03%
2022/11/04	13	41.28	0	0.00	41.55	13	3,092	0.42%
2022/11/03	6	42.00	3	42.25	42.30	3	3,067	0.10%
2022/11/02	1	42.75	26	43.10	42.45	-25	3,087	-0.81%
2022/10/28	11	41.65	4	41.98	40.55	7	3,167	0.22%
2022/10/26	3	41.18	2	41.50	41.25	1	3,229	0.03%
2022/10/25	4	42.53	0	0.00	41.80	4	3,245	0.12%
2022/10/21	6	42.57	0	0.00	42.15	6	3,345	0.18%
2022/10/20	2	42.40	2	43.30	43.30	0	3,516	0.00%
2022/10/19	8	43.68	0	0.00	43.20	8	3,842	0.21%
2022/10/17	0	0.00	1	42.55	43.00	-1	3,842	-0.03%
2022/10/14	10	42.28	0	0.00	43.00	10	3,880	0.26%
2022/10/13	4	41.81	3	41.40	40.55	1	3,890	0.03%
2022/10/11	0	0.00	1	41.80	41.90	-1	3,898	-0.03%
2022/10/07	2	43.33	0	0.00	43.05	2	3,897	0.05%
2022/10/05	3	43.58	4	43.31	43.25	-1	3,915	-0.03%
2022/09/30	0	0.00	0.3	41.50	41.45	-0.3	3,944	-0.01%
2022/09/29	2	40.80	2	40.65	40.90	0	3,985	0.00%
2022/09/28	1	40.55	0	0.00	40.05	1	4,056	0.02%
2022/09/27	2	40.05	1	40.25	41.70	1	4,059	0.02%
2022/09/26	1	40.80	3	40.68	40.20	-2	4,066	-0.05%
2022/09/23	3.5	44.36	0	0.00	43.90	3.5	4,046	0.09%
2022/09/22	1	44.50	1	44.50	45.45	0	4,042	0.00%
2022/09/21	1	45.85	1	46.00	45.65	0	4,062	0.00%
2022/09/16	1	46.90	0	0.00	46.85	1	4,217	0.02%
2022/09/15	1	48.00	0	0.00	47.80	1	4,268	0.02%
2022/09/13	1	48.90	4.5	49.51	48.75	-3.5	4,449	-0.08%
2022/09/07	2	48.00	0	0.00	48.15	2	4,792	0.04%
2022/09/06	2	48.85	2	48.55	48.50	0	4,851	0.00%
2022/09/05	2	50.30	3	50.10	50.10	-1	4,850	-0.02%
2022/08/30	0	0.00	1	51.30	51.40	-1	4,966	-0.02%
2022/08/19	1	52.40	1	52.80	52.70	0	5,298	0.00%
2022/08/15	0	0.00	2	50.70	51.30	-2	5,343	-0.04%
2022/08/12	1	50.30	0	0.00	50.40	1	5,469	0.02%
2022/08/11	1	48.60	1	48.35	49.10	0	5,628	0.00%
2022/08/10	1	47.15	1	47.80	47.60	0	5,761	0.00%
2022/08/09	3	47.18	0	0.00	47.35	3	5,969	0.05%
2022/08/08	8	47.32	8	47.51	47.65	0	6,011	0.00%
2022/08/05	0	0.00	1	48.20	48.35	-1	6,018	-0.02%
2022/08/04	1	46.70	1	47.05	47.50	0	6,038	0.00%
2022/08/01	0	0.00	1	49.10	49.45	-1	6,186	-0.02%
2022/07/27	2	49.80	0	0.00	49.65	2	6,253	0.03%
2022/07/26	5	53.52	1	52.30	51.60	4	6,171	0.06%
2022/07/20	1	50.60	1	50.90	50.60	0	6,118	0.00%
2022/07/12	1	46.45	1	46.10	46.10	0	6,520	0.00%
2022/07/11	0	0.00	2	48.15	48.55	-2	6,623	-0.03%
2022/07/07	1	45.70	8	47.39	47.85	-7	6,678	-0.10%
2022/07/06	0	0.00	2	47.55	45.65	-2	6,726	-0.03%
2022/07/05	0	0.00	1	48.45	48.60	-1	6,922	-0.01%
2022/07/01	2	50.45	1	48.20	47.55	1	6,997	0.01%
2022/06/30	1	51.80	0	0.00	50.70	1	6,946	0.01%
2022/06/29	2	52.30	0	0.00	52.60	2	6,934	0.03%
2022/06/28	1	52.00	1	52.00	52.40	0	6,962	0.00%
2022/06/24	6	51.42	17	51.25	51.00	-11	7,542	-0.15%
2022/06/23	6	50.01	4	50.50	49.45	2	7,530	0.03%
2022/06/22	9	50.21	0	0.00	49.70	9	7,538	0.12%
2022/06/21	0	0.00	8	51.15	52.00	-8	7,515	-0.11%
2022/06/20	2.7	50.86	2	49.30	49.30	0.7	7,558	0.01%
2022/06/17	2.7	52.30	0	0.00	52.10	2.7	7,487	0.04%
2022/06/16	1	53.90	0	0.00	53.90	1	7,518	0.01%
2022/06/14	1	57.10	0	0.00	57.40	1	7,829	0.01%
2022/06/13	3	57.60	0	0.00	57.50	3	7,996	0.04%
2022/06/10	12	59.65	1	59.80	59.60	11	8,249	0.13%
2022/06/09	1	60.50	0	0.00	60.70	1	8,367	0.01%
2022/06/08	2	60.40	2	60.55	60.40	0	8,512	0.00%
2022/06/07	2	61.70	0	0.00	61.90	2	8,811	0.02%
2022/06/06	0	0.00	2	62.70	62.60	-2	9,027	-0.02%
2022/06/02	4	62.60	0	0.00	62.30	4	9,578	0.04%
2022/06/01	9	63.02	2	63.00	62.90	7	10,022	0.07%
2022/05/31	3	63.90	5	63.96	63.50	-2	10,685	-0.02%
2022/05/30	6	63.92	12	64.15	64.10	-6	10,894	-0.06%
2022/05/27	1	63.20	0	0.00	63.00	1	11,305	0.01%
2022/05/26	10	63.25	0	0.00	62.50	10	11,909	0.08%
2022/05/25	0	0.00	3	62.57	62.60	-3	13,324	-0.02%
2022/05/24	3	61.93	2	62.90	61.40	1	13,840	0.01%
2022/05/23	1	63.20	1	62.50	62.50	0	14,306	0.00%
2022/05/20	5	63.14	2	62.90	63.00	3	15,161	0.02%
2022/05/19	3	63.43	1	63.50	63.80	2	15,365	0.01%
2022/05/18	15	61.90	15	62.40	61.80	0	15,854	0.00%
2022/05/17	4	59.90	15	61.90	62.50	-11	16,321	-0.07%
2022/05/16	10	60.00	10	59.20	59.60	0	17,397	0.00%
2022/05/10	1	57.00	10	57.20	58.90	-9	20,231	-0.04%
2022/05/09	10	58.52	0	0.00	57.10	10	21,633	0.05%
2022/05/06	0	0.00	1	59.80	60.80	-1	22,152	0.00%
2022/05/05	1	60.50	1	60.50	60.60	0	22,940	0.00%
2022/05/03	13	59.47	12	60.25	60.50	1	24,349	0.00%
2022/04/29	1	58.50	0	0.00	58.70	1	25,173	0.00%
2022/04/28	0	0.00	11	59.15	58.90	-11	25,896	-0.04%
2022/04/27	3	57.10	1	58.00	57.90	2	27,075	0.01%
2022/04/26	2	59.70	0	0.00	59.20	2	28,268	0.01%
2022/04/25	2.1	59.50	1	59.10	59.10	1.1	29,290	0.00%
2022/04/22	3	61.93	2	62.00	62.10	1	30,060	0.00%
2022/04/21	1	61.90	5	62.40	62.10	-4	30,703	-0.01%
2022/04/20	2	62.00	0	0.00	62.10	2	31,446	0.01%
2022/04/19	1	63.50	0	0.00	62.40	1	32,364	0.00%
2022/04/18	1	63.00	7	62.29	62.30	-6	33,514	-0.02%
2022/04/15	1	63.60	0	0.00	62.90	1	34,592	0.00%
2022/04/14	6	65.00	0	0.00	65.50	6	35,611	0.02%
2022/04/13	1	65.20	0	0.00	65.80	1	36,100	0.00%
2022/04/11	5.5	66.76	11	66.88	65.50	-5.5	36,704	-0.01%
2022/04/08	2.1	68.41	1.1	68.33	68.60	1.1	36,499	0.00%
2022/04/07	3	69.47	3	68.67	68.40	0	36,448	0.00%
2022/04/06	2	69.90	0	0.00	70.40	2	36,319	0.01%
2022/04/01	1	70.80	3	70.77	71.20	-2	36,277	-0.01%
2022/03/30	5	73.02	2	72.20	72.20	3	36,175	0.01%
2022/03/29	12	73.80	7	74.04	73.90	5	35,984	0.01%
2022/03/28	2	69.25	0	0.00	69.80	2	35,529	0.01%
2022/03/25	1	71.50	5	70.90	70.70	-4	35,455	-0.01%
2022/03/24	1	71.10	1	71.60	72.10	0	35,367	0.00%
2022/03/23	0	0.00	5	72.40	71.60	-5	35,323	-0.01%
2022/03/22	2	71.80	0	0.00	71.80	2	35,238	0.01%
2022/03/21	4	72.18	4	72.20	72.30	0	35,157	0.00%
2022/03/18	7	70.63	11	71.31	71.80	-4	35,096	-0.01%
2022/03/17	3	71.00	2	71.30	71.60	1	34,960	0.00%
2022/03/16	2	69.35	2	68.50	68.50	0	34,790	0.00%
2022/03/15	6	68.27	2	68.65	69.40	4	34,637	0.01%
2022/03/14	6	71.52	3	71.47	71.20	3	34,394	0.01%
2022/03/11	3	71.77	1	71.90	71.10	2	34,263	0.01%
2022/03/10	2	70.85	4	71.20	71.00	-2	34,145	-0.01%
2022/03/09	1	69.90	4	69.88	69.90	-3	33,836	-0.01%
2022/03/08	2.2	69.95	3	70.33	68.60	-0.8	33,819	0.00%
2022/03/07	8	71.58	18	71.84	71.30	-10	33,300	-0.03%
2022/03/04	17.3	75.25	22	74.39	74.30	-4.7	32,853	-0.01%
2022/03/03	24	79.27	2	79.05	78.70	22	32,178	0.07%
2022/03/02	26	78.50	24	78.46	78.50	2	31,991	0.01%
2022/03/01	37	78.83	31	79.69	80.10	6	31,546	0.02%
2022/02/25	34.4	82.23	31.1	80.01	79.00	3.3	30,972	0.01%
2022/02/24	15	86.85	6	87.22	85.80	9	29,671	0.03%
2022/02/23	11.5	89.37	12	89.74	90.30	-0.5	29,280	0.00%
2022/02/22	8	89.06	5	89.14	86.90	3	28,803	0.01%
2022/02/21	8	89.03	10	89.09	88.40	-2	27,971	-0.01%
2022/02/18	16	89.74	5.2	89.42	90.30	10.8	27,695	0.04%
2022/02/17	11	92.52	8	92.36	92.00	3	27,061	0.01%
2022/02/16	33	95.30	20	93.35	91.80	13	26,492	0.05%
2022/02/15	28	98.46	18.2	96.04	95.30	9.8	25,583	0.04%
2022/02/14	13.3	99.36	16.2	99.42	100.00	-2.9	25,125	-0.01%
2022/02/11	14	100.78	1	100.00	100.00	13	24,836	0.05%
2022/02/10	9.2	100.88	17	101.76	101.00	-7.8	24,267	-0.03%
2022/02/09	16	99.50	14.1	101.62	103.50	1.9	23,517	0.01%
2022/02/08	8	94.04	6.3	94.86	94.80	1.7	22,098	0.01%
2022/02/07	1.5	92.87	4	93.03	93.40	-2.5	21,517	-0.01%
2022/01/26	6	89.60	7	90.31	90.00	-1	20,715	0.00%
2022/01/25	4	89.73	1	88.70	86.60	3	20,009	0.01%
2022/01/24	22	91.27	23	91.76	90.80	-1	19,444	-0.01%
2022/01/21	17	93.86	10	94.10	91.80	7	18,561	0.04%
2022/01/20	26	94.85	26	95.52	96.50	0	17,831	0.00%
2022/01/19	7	93.86	23	95.29	95.90	-16	16,595	-0.10%
2022/01/18	17	94.48	8	95.26	91.60	9	15,243	0.06%
2022/01/17	5	91.52	6.9	91.80	94.20	-1.9	14,151	-0.01%
2022/01/14	9.5	88.35	6	87.25	88.00	3.5	13,253	0.03%
2022/01/13	5	91.02	8	90.84	88.60	-3	12,515	-0.02%
2022/01/12	2	92.80	1	92.70	92.70	1	11,747	0.01%
2022/01/11	20	94.08	20	93.85	92.70	0	10,845	0.00%
2022/01/10	13	92.85	10	92.45	94.20	3	9,689	0.03%
2022/01/07	19.2	88.48	26	88.81	89.10	-6.9	8,554	-0.08%
2022/01/06	1	84.80	4	85.00	85.20	-3	7,408	-0.04%
2022/01/05	2	81.30	17.4	82.56	84.10	-15.4	6,874	-0.22%
2022/01/03	0	0.00	1	78.10	79.00	-1	6,155	-0.02%
2021/12/30	2	76.60	0	0.00	76.70	2	6,102	0.03%
2021/12/28	1	78.10	1	76.70	76.70	0	6,198	0.00%
2021/12/27	2	77.15	3	77.63	77.50	-1	6,224	-0.02%
2021/12/24	3	76.40	0	0.00	76.20	3	6,253	0.05%
2021/12/17	3	77.17	0	0.00	76.50	3	6,360	0.05%
2021/12/16	1	77.90	1	78.20	78.10	0	6,379	0.00%
2021/12/14	1	77.10	0	0.00	76.80	1	6,431	0.02%
2021/12/13	0	0.00	1.1	78.68	79.50	-1.1	6,391	-0.02%
2021/12/10	1	77.20	0	0.00	77.30	1	6,414	0.02%
2021/12/08	0	0.00	2.5	78.70	78.30	-2.5	6,306	-0.04%
2021/12/07	2	79.80	5	80.20	79.30	-3	6,251	-0.05%
2021/12/06	2	79.80	2	80.40	80.20	0	6,240	0.00%
2021/12/03	4	79.55	12	80.60	79.40	-8	6,300	-0.13%
2021/12/02	2	80.85	16	80.59	79.10	-14	6,285	-0.22%
2021/11/30	0	0.00	11	77.90	77.40	-11	6,133	-0.18%
2021/11/29	1	75.60	4	74.80	75.30	-3	6,152	-0.05%
2021/11/25	9	78.24	2	78.60	78.00	7	6,182	0.11%
2021/11/24	10	78.70	2	78.70	78.70	8	6,157	0.13%
2021/11/23	23.2	82.22	4	83.33	80.20	19.2	6,120	0.31%
2021/11/22	4	80.50	14	80.57	80.40	-10	5,966	-0.17%
2021/11/19	6	79.08	0	0.00	79.00	6	5,948	0.10%
2021/11/18	5	79.26	4	79.23	79.10	1	6,018	0.02%
2021/11/17	6	78.70	21	78.60	78.70	-15	6,031	-0.25%
2021/11/16	10	78.51	2	78.25	77.30	8	6,117	0.13%
2021/11/15	0	0.00	11	78.00	77.50	-11	6,384	-0.17%
2021/11/12	18	78.16	13.1	78.06	77.00	4.9	6,765	0.07%
2021/11/11	2	79.30	10	80.61	80.90	-8	6,873	-0.12%
2021/11/10	3	77.03	24	78.89	80.90	-21	6,888	-0.30%
2021/11/09	2	76.10	2	76.00	75.90	0	7,171	0.00%
2021/11/08	2	74.70	3	76.17	76.60	-1	7,199	-0.01%
2021/11/05	0	0.00	2	76.50	76.90	-2	7,218	-0.03%
2021/11/04	2	77.40	0	0.00	76.50	2	7,294	0.03%
2021/11/03	0	0.00	1	76.30	76.10	-1	7,374	-0.01%
2021/11/02	11	75.56	0	0.00	74.80	11	7,505	0.15%
2021/11/01	17.1	75.95	15	75.31	76.80	2.1	7,560	0.03%
2021/10/28	0	0.00	3	73.90	73.10	-3	7,627	-0.04%
2021/10/27	0	0.00	10	73.20	72.90	-10	7,781	-0.13%
2021/10/22	0	0.00	3	73.00	72.60	-3	8,606	-0.03%
2021/10/20	1	72.50	0	0.00	72.60	1	9,167	0.01%
2021/10/18	6	70.70	7	70.20	70.20	-1	9,712	-0.01%
2021/10/15	0	0.00	1	70.40	70.40	-1	9,721	-0.01%
2021/10/13	2	66.90	2	66.90	66.90	0	9,760	0.00%
2021/10/08	0.1	69.40	1	70.00	69.40	-0.9	9,755	-0.01%
2021/10/04	0	0.00	10	69.00	67.10	-10	9,757	-0.10%
2021/10/01	3	69.27	1	68.10	68.10	2	9,712	0.02%
2021/09/27	1	72.30	0	0.00	72.30	1	9,687	0.01%
2021/09/24	0	0.00	2	72.45	72.40	-2	9,693	-0.02%
2021/09/23	5	69.56	2	69.60	69.60	3	9,649	0.03%
2021/09/22	9	69.82	2	69.70	69.80	7	9,632	0.07%
2021/09/17	7	70.30	3	71.47	71.80	4	9,625	0.04%
2021/09/16	1	71.00	0	0.00	71.10	1	9,620	0.01%
2021/09/15	1	71.70	0	0.00	71.80	1	9,620	0.01%
2021/09/14	1	73.10	1	73.80	73.80	0	9,572	0.00%
2021/09/13	6	73.15	0	0.00	73.10	6	9,618	0.06%
2021/09/10	0	0.00	2	73.40	73.80	-2	9,745	-0.02%
2021/09/09	10	72.80	0	0.00	72.80	10	9,923	0.10%
2021/09/08	10	72.15	2	72.10	72.00	8	10,010	0.08%
2021/09/06	10	74.76	0	0.00	74.20	10	9,903	0.10%
2021/09/03	5	76.58	3	76.53	76.60	2	9,837	0.02%
2021/09/02	3	77.47	2	76.80	76.80	1	9,771	0.01%
2021/09/01	0	0.00	1	76.90	78.30	-1	9,711	-0.01%
2021/08/31	3	77.13	3	77.90	77.30	0	9,659	0.00%
2021/08/27	0	0.00	7	75.99	76.10	-7	9,578	-0.07%
2021/08/26	4	75.53	1	75.20	75.20	3	9,574	0.03%
2021/08/25	1.1	76.52	3	76.13	76.50	-1.9	9,540	-0.02%
2021/08/24	6	74.28	0	0.00	73.90	6	9,429	0.06%
2021/08/23	1	74.60	1	75.00	75.70	0	9,357	0.00%
2021/08/20	8	74.10	1	75.40	73.30	7	9,330	0.08%
2021/08/19	5	77.40	0	0.00	74.90	5	9,186	0.05%
2021/08/18	7	80.80	28	79.01	81.20	-21	8,892	-0.24%
2021/08/17	4	84.60	6	84.73	84.00	-2	8,497	-0.02%
2021/08/16	10	82.50	2	82.75	83.90	8	8,034	0.10%
2021/08/13	20	80.89	42	82.94	81.40	-22	7,646	-0.29%
2021/08/12	2	75.45	2	75.50	76.00	0	7,064	0.00%
2021/08/11	15	75.20	1	74.40	73.90	14	7,098	0.20%
2021/08/10	9	76.48	7	75.79	74.90	2	7,179	0.03%
2021/08/09	3	79.30	5	78.00	77.40	-2	7,331	-0.03%
2021/08/06	8	81.09	1	80.80	80.80	7	7,261	0.10%
2021/08/05	1	85.60	2	85.50	84.00	-1	7,248	-0.01%
2021/08/04	1	84.40	5	83.96	84.40	-4	7,301	-0.05%
2021/08/02	0	0.00	4.1	84.20	84.30	-4.1	7,256	-0.06%
2021/07/30	4	83.38	13	85.58	82.00	-9	7,091	-0.13%
2021/07/29	6	82.93	16	82.39	83.80	-10	6,713	-0.15%
2021/07/28	14	78.95	5	79.40	79.40	9	6,486	0.14%
2021/07/27	6	82.55	4	81.70	81.70	2	6,537	0.03%
2021/07/26	1	81.20	4	81.85	82.30	-3	6,339	-0.05%
2021/07/23	2.1	81.55	27	79.35	80.20	-24.9	6,147	-0.41%
2021/07/22	0	0.00	2	74.70	75.20	-2	5,639	-0.04%
2021/07/21	2	72.10	3	72.13	71.20	-1	5,646	-0.02%
2021/07/20	7	72.49	7	73.53	72.10	0	5,685	0.00%
2021/07/19	1	74.90	1	75.10	74.80	0	5,711	0.00%
2021/07/16	6	75.70	3	76.20	76.00	3	5,860	0.05%
2021/07/14	7	75.99	4	75.70	75.90	3	6,469	0.05%
2021/07/13	0	0.00	1	79.00	77.50	-1	6,575	-0.02%
2021/07/12	1	77.20	3.1	78.40	78.30	-2.1	6,607	-0.03%
2021/07/09	6	76.52	3	77.00	76.30	3	6,595	0.05%
2021/07/06	0	0.00	1	78.10	78.00	-1	6,965	-0.01%
2021/07/05	1	79.10	5	79.20	79.10	-4	7,200	-0.06%
2021/07/01	13	77.48	0	0.00	76.70	13	7,342	0.18%
2021/06/30	0	0.00	0.1	78.10	78.50	-0.1	7,399	0.00%
2021/06/29	1	77.90	1.6	77.54	77.50	-0.6	7,484	-0.01%
2021/06/28	6	78.55	5	78.36	78.20	1	7,517	0.01%
2021/06/25	1	80.20	0	0.00	79.60	1	7,529	0.01%
2021/06/24	0	0.00	1	80.30	79.70	-1	7,529	-0.01%
2021/06/23	2	79.75	1	79.40	79.40	1	7,520	0.01%
2021/06/22	0	0.00	2	79.00	79.40	-2	7,527	-0.03%
2021/06/21	14	80.74	6	80.00	79.70	8	7,593	0.11%
2021/06/18	1	81.80	1	80.10	78.20	0	7,613	0.00%
2021/06/15	6	76.83	11	77.11	77.50	-5	7,667	-0.07%
2021/06/03	0.5	76.30	1	77.00	76.50	-0.5	7,972	-0.01%
2021/06/01	1	75.80	1	76.00	75.90	0	8,275	0.00%
2021/05/31	0	0.00	4	75.83	75.50	-4	8,555	-0.05%
2021/05/28	5	74.72	0	0.00	76.00	5	9,043	0.06%
2021/05/26	0	0.00	3	73.20	73.10	-3	9,156	-0.03%
2021/05/25	0	0.00	1	71.30	70.80	-1	9,256	-0.01%
2021/05/24	0	0.00	4	69.80	70.90	-4	9,310	-0.04%
2021/05/21	1	70.70	0	0.00	69.30	1	9,384	0.01%
2021/05/20	1	69.10	0	0.00	69.10	1	9,449	0.01%
2021/05/19	1	67.00	0	0.00	66.80	1	9,421	0.01%
2021/05/18	2	66.25	2	66.95	68.20	0	9,433	0.00%
2021/05/17	3	65.50	7	65.66	64.80	-4	9,396	-0.04%
2021/05/13	2	58.80	0	0.00	61.80	2	9,102	0.02%
2021/05/12	1	70.20	1	69.70	64.20	0	9,007	0.00%
2021/05/11	9	73.47	42	72.41	71.20	-33	8,858	-0.37%
2021/05/10	3	74.60	0	0.00	76.30	3	8,857	0.03%
2021/05/07	5	74.80	0	0.00	74.90	5	8,907	0.06%
2021/05/06	1	72.40	6	72.97	72.90	-5	9,028	-0.06%
2021/05/05	0	0.00	1	73.90	72.00	-1	9,040	-0.01%
2021/05/04	9	76.69	8	73.08	73.00	1	9,100	0.01%
2021/05/03	1	80.10	1	79.00	77.90	0	9,052	0.00%
2021/04/29	3	81.10	0	0.00	80.80	3	9,174	0.03%
2021/04/28	3	81.67	0	0.00	81.30	3	9,278	0.03%
2021/04/27	1	81.70	0	0.00	81.70	1	9,791	0.01%
2021/04/26	1	82.50	1	82.70	82.10	0	9,888	0.00%
2021/04/23	0.1	82.90	0	0.00	82.70	0.1	9,983	0.00%
2021/04/22	6	84.77	0	0.00	82.30	6	10,015	0.06%
2021/04/21	52	84.18	3	84.33	83.40	49	9,934	0.49%
2021/04/20	46	85.91	1	86.80	86.00	45	9,803	0.46%
2021/04/19	40	84.00	13	83.88	84.00	27	9,789	0.28%
2021/04/16	10	81.90	0.5	82.20	81.90	9.5	9,788	0.10%
2021/04/13	4	81.98	0	0.00	81.60	4	10,045	0.04%
2021/04/12	9	83.08	6	83.60	82.30	3	10,087	0.03%
2021/04/09	6	84.72	33	84.31	83.60	-27	10,053	-0.27%
2021/04/08	0	0.00	1	83.30	82.90	-1	9,934	-0.01%
2021/04/07	4	82.80	1	82.40	82.70	3	9,982	0.03%
2021/04/06	1	82.50	1	82.80	82.90	0	10,037	0.00%
2021/04/01	2	81.60	0	0.00	81.70	2	10,090	0.02%
2021/03/31	2	82.30	7	82.50	82.10	-5	10,134	-0.05%
2021/03/30	12	83.26	0	0.00	83.00	12	10,210	0.12%
2021/03/29	10	84.20	2	84.05	83.50	8	10,311	0.08%
2021/03/26	0	0.00	2	83.90	84.30	-2	10,426	-0.02%
2021/03/25	2	83.00	23	83.29	83.00	-21	10,576	-0.20%
2021/03/24	5	83.06	3	83.87	83.10	2	10,717	0.02%
2021/03/23	4	84.45	0	0.00	84.10	4	10,757	0.04%
2021/03/22	1	84.20	2	83.75	84.50	-1	10,753	-0.01%
2021/03/19	6	84.13	6	84.03	83.70	0	10,853	0.00%
2021/03/16	0	0.00	1	85.00	85.00	-1	10,968	-0.01%
2021/03/11	0	0.00	1	83.20	83.80	-1	11,408	-0.01%
2021/03/09	0	0.00	1	82.40	82.30	-1	11,808	-0.01%
2021/03/08	8	84.89	1	83.60	83.10	7	11,923	0.06%
2021/03/05	8	86.25	15	86.73	86.00	-7	11,813	-0.06%
2021/03/04	4	88.30	13	88.92	88.00	-9	11,800	-0.08%
2021/03/03	1	86.90	12	87.87	86.90	-11	11,497	-0.10%
2021/03/02	13.2	85.59	0	0.00	84.70	13.2	10,728	0.12%
2021/02/26	3	85.27	3	85.50	85.80	0	10,785	0.00%
2021/02/25	0	0.00	31	86.12	86.10	-31	10,882	-0.28%
2021/02/24	2	86.40	4	85.68	85.50	-2	10,861	-0.02%
2021/02/23	20	85.55	1	85.30	85.50	19	10,941	0.17%
2021/02/22	1	85.10	3	85.47	85.20	-2	11,050	-0.02%
2021/02/19	2	84.40	3.5	84.37	84.00	-1.5	11,093	-0.01%
2021/02/18	10	84.30	4	84.18	83.80	6	11,244	0.05%
2021/02/17	1	84.20	4	81.73	84.20	-3	11,427	-0.03%
2021/02/05	0	0.00	3	80.50	80.60	-3	11,468	-0.03%
2021/02/04	1	80.10	0	0.00	80.00	1	11,811	0.01%
2021/02/03	4	80.90	0.1	81.00	80.40	3.9	12,214	0.03%
2021/02/02	2	80.85	1	81.10	81.20	1	12,580	0.01%
2021/02/01	11	80.88	5	80.60	80.80	6	12,892	0.05%
2021/01/29	16	83.24	14	83.80	82.50	2	13,188	0.02%
2021/01/28	2	82.70	10	83.10	83.10	-8	13,491	-0.06%
2021/01/27	12	83.58	0	0.00	84.90	12	13,657	0.09%
2021/01/26	5	85.70	0	0.00	83.80	5	14,290	0.03%
2021/01/25	0.3	86.20	0	0.00	86.20	0.3	14,724	0.00%
2021/01/22	1	86.80	24	87.40	88.30	-23	15,040	-0.15%
2021/01/21	6	86.60	29	85.37	85.20	-23	14,644	-0.16%
2021/01/20	9	86.09	5	87.28	85.00	4	14,981	0.03%
2021/01/19	1	82.80	2	83.60	84.00	-1	12,243	-0.01%
2021/01/18	6	81.75	8	81.14	82.30	-2	12,257	-0.02%
2021/01/15	5	81.26	2	80.80	79.90	3	12,353	0.02%
2021/01/14	2	82.30	10	81.94	82.30	-8	13,122	-0.06%
2021/01/13	8	80.13	8	80.78	80.50	0	14,496	0.00%
2021/01/12	7	80.96	2	79.85	77.40	5	15,443	0.03%
2021/01/11	45	83.30	22	83.27	82.80	23	13,101	0.18%
2021/01/08	21.1	84.55	9	85.07	84.50	12.1	15,124	0.08%