雃博 (4106)-合庫-基隆券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
79張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	28.10	28.05	-0.1	121	-0.04%
2024/04/30	0	27.95	0	0.00	28.05	0	121	0.01%
2024/04/23	0.1	27.75	0	0.00	27.80	0.1	122	0.04%
2024/02/22	1	28.90	0	0.00	28.80	1	194	0.51%
2023/11/27	0	0.00	11	30.19	30.10	-11	203	-5.42%
2023/08/10	1	29.40	0	0.00	29.25	1	1,240	0.08%
2023/07/31	10	31.30	0	0.00	30.90	10	1,247	0.80%
2023/07/13	1	31.70	0	0.00	31.25	1	1,228	0.08%
2023/07/06	1	35.50	0	0.00	35.35	1	1,141	0.09%
2023/07/05	2	36.20	0	0.00	36.10	2	1,119	0.18%
2023/07/04	0	0.00	1	37.05	36.95	-1	1,097	-0.09%
2023/06/28	1	37.65	0	0.00	37.50	1	881	0.11%
2023/06/27	10	38.15	10	37.02	36.85	0	719	0.00%
2023/06/21	0	0.00	1	32.30	32.30	-1	389	-0.26%
2023/06/16	0	0.00	1	31.90	31.50	-1	374	-0.27%
2023/06/15	0	0.00	2	31.28	31.45	-2	369	-0.54%
2023/05/05	0	0.00	1	32.55	32.45	-1	521	-0.19%
2023/04/17	0	0.00	1	30.90	31.05	-1	712	-0.14%
2023/03/06	0	0.00	1	31.05	31.35	-1	2,385	-0.04%
2023/03/02	0	0.00	1	31.00	31.20	-1	2,381	-0.04%
2023/03/01	2	30.55	0	0.00	30.80	2	2,378	0.08%
2023/02/24	2	31.45	0	0.00	31.25	2	2,373	0.08%
2023/02/22	2	31.85	0	0.00	31.80	2	2,355	0.08%
2023/02/16	0	0.00	1	31.70	31.65	-1	2,322	-0.04%
2023/02/15	1	31.05	0	0.00	31.50	1	2,314	0.04%
2023/02/13	0	0.00	1	31.85	31.95	-1	2,295	-0.04%
2023/02/08	0	0.00	1	31.40	31.45	-1	2,249	-0.04%
2023/02/07	1	31.05	0	0.00	31.40	1	2,238	0.04%
2023/02/02	0	0.00	1	32.10	31.80	-1	2,199	-0.05%
2023/02/01	1	30.25	0	0.00	30.50	1	2,113	0.05%
2023/01/30	0	0.00	4	28.74	28.80	-4	2,071	-0.19%
2023/01/16	0	0.00	3	29.62	29.65	-3	2,050	-0.15%
2023/01/09	5	28.86	0	0.00	29.00	5	1,964	0.25%
2023/01/04	1	28.80	1	28.30	28.25	0	1,923	0.00%
2022/12/28	1	28.80	0	0.00	28.50	1	1,824	0.05%
2022/12/27	1	29.40	1	31.25	29.60	0	1,789	0.00%
2022/12/26	2	31.93	0	0.00	31.70	2	1,723	0.12%
2022/12/23	1	32.00	3	32.50	31.10	-2	1,613	-0.12%
2022/12/19	1	32.40	0	0.00	31.60	1	1,329	0.08%
2022/12/16	5	33.30	6	32.67	31.00	-1	1,229	-0.08%
2022/12/15	3	32.05	0	0.00	31.20	3	1,100	0.27%
2022/12/14	2	32.63	5	33.11	33.00	-3	1,035	-0.29%
2022/12/13	4	32.13	9	32.24	33.85	-5	867	-0.58%
2022/12/12	7	31.25	0	0.00	30.80	7	648	1.08%
2022/12/09	0	0.00	3	30.23	30.45	-3	457	-0.66%
2022/12/08	3	28.17	1	28.25	27.70	2	420	0.48%
2022/12/07	1	27.30	1	27.20	27.85	0	323	0.00%
2022/12/05	0	0.00	1	26.15	26.15	-1	243	-0.41%
2022/12/02	0	0.00	1	25.45	25.60	-1	243	-0.41%
2022/10/17	0	0.00	5	23.30	24.00	-5	538	-0.93%
2022/10/13	2	23.15	0	0.00	23.00	2	543	0.37%
2022/10/05	0	0.00	10	24.85	24.90	-10	542	-1.84%
2022/09/23	1	25.45	0	0.00	25.05	1	575	0.17%
2022/09/22	2	25.95	0	0.00	26.00	2	580	0.34%
2022/09/13	0	0.00	1	27.40	27.45	-1	607	-0.16%
2022/09/05	11	28.04	21	27.20	27.10	-10	631	-1.58%
2022/09/01	20	29.10	0	0.00	28.10	20	639	3.13%
2022/08/31	0	0.00	2	28.75	28.80	-2	615	-0.33%
2022/08/29	0	0.00	1	26.20	26.40	-1	534	-0.19%
2022/08/24	0	0.00	3	27.15	27.05	-3	533	-0.56%
2022/08/23	0	0.00	1	26.65	26.55	-1	529	-0.19%
2022/08/15	1	25.75	0	0.00	25.85	1	552	0.18%
2022/08/10	2	24.90	0	0.00	25.20	2	657	0.30%
2022/08/02	5	24.65	0	0.00	24.40	5	870	0.57%
2022/07/01	0	0.00	3	23.10	22.90	-3	3,579	-0.08%
2022/06/27	2	25.25	0	0.00	25.45	2	3,552	0.06%
2022/06/24	3	25.15	0	0.00	25.20	3	3,551	0.08%
2022/06/21	0	0.00	1	25.00	25.45	-1	3,552	-0.03%
2022/06/17	0	0.00	3	25.25	25.45	-3	3,529	-0.08%
2022/06/13	1	26.25	0	0.00	26.20	1	3,489	0.03%
2022/05/30	1	27.80	0	0.00	27.85	1	3,428	0.03%
2022/05/26	1	27.40	0	0.00	27.20	1	3,416	0.03%
2022/05/24	0	0.00	1	27.25	27.10	-1	3,405	-0.03%
2022/05/23	2	28.30	1	28.05	28.05	1	3,387	0.03%
2022/05/19	0	0.00	1	29.05	28.40	-1	3,347	-0.03%
2022/05/12	0	0.00	2	27.70	27.45	-2	3,193	-0.06%
2022/05/10	0	0.00	4.1	27.91	28.80	-4.1	3,082	-0.13%
2022/05/03	0	0.00	4	36.00	35.40	-4	2,891	-0.14%
2022/04/29	0	0.00	1	35.20	34.60	-1	2,864	-0.03%
2022/04/28	5	35.43	0	0.00	34.60	5	2,847	0.18%
2022/04/26	0	0.00	1	36.50	34.30	-1	2,765	-0.04%
2022/04/25	5	40.70	1	41.00	38.00	4	2,689	0.15%
2022/04/22	13.1	43.14	14	42.71	40.70	-0.9	2,618	-0.03%
2022/04/21	25	43.90	32	43.78	41.95	-7	2,278	-0.31%
2022/04/20	20	39.71	6	41.80	41.80	14	1,491	0.94%
2022/04/19	3	39.40	14	38.85	38.00	-11	1,025	-1.07%
2022/04/15	10	32.49	0	0.00	33.00	10	703	1.42%
2022/04/14	1	29.70	1	29.90	30.00	0	592	0.00%
2022/04/13	0	0.00	1	28.80	28.85	-1	577	-0.17%
2022/04/12	1	28.35	0	0.00	28.70	1	578	0.17%
2022/04/11	0	0.00	1	29.90	29.35	-1	567	-0.18%
2022/04/07	0	0.00	1	29.30	29.00	-1	467	-0.21%
2022/03/29	0	0.00	1	27.00	26.95	-1	429	-0.23%
2022/03/28	2	28.20	1	28.80	27.30	1	426	0.23%
2022/03/03	1	27.10	0	0.00	27.10	1	755	0.13%
2022/03/01	0	0.00	1	26.70	27.00	-1	825	-0.12%
2022/01/10	0	0.00	1	31.10	31.25	-1	829	-0.12%
2022/01/05	0	0.00	1	29.60	29.30	-1	731	-0.14%
2021/12/09	1	28.60	0	0.00	28.60	1	730	0.14%
2021/12/07	0	0.00	2	28.70	28.60	-2	758	-0.26%
2021/12/02	0	0.00	1	30.15	29.50	-1	1,159	-0.09%
2021/12/01	1	29.80	0	0.00	29.45	1	1,151	0.09%
2021/11/30	0	0.00	2	28.90	28.85	-2	1,112	-0.18%
2021/11/29	2	32.20	1	32.15	31.90	1	1,063	0.09%
2021/11/26	2	30.00	1	28.15	29.80	1	897	0.11%
2021/11/25	2	28.05	0	0.00	28.15	2	831	0.24%
2021/11/08	2	27.35	0	0.00	27.35	2	837	0.24%
2021/11/04	1	26.70	0	0.00	26.65	1	844	0.12%
2021/10/01	0	0.00	1	26.50	26.50	-1	1,309	-0.08%
2021/09/30	0	0.00	1	27.15	27.15	-1	1,327	-0.08%
2021/09/28	0	0.00	4	27.73	27.70	-4	1,362	-0.29%
2021/09/09	0	0.00	1	31.25	30.90	-1	1,697	-0.06%
2021/09/08	2	34.35	0	0.00	33.65	2	1,663	0.12%
2021/07/26	2	33.90	0	0.00	33.75	2	6,965	0.03%
2021/07/22	0	0.00	12	34.35	33.20	-12	7,033	-0.17%
2021/07/21	1	35.50	1	35.10	35.10	0	7,008	0.00%
2021/07/20	1	38.00	1	38.95	38.95	0	6,929	0.00%
2021/07/19	0	0.00	0	35.45	35.45	0	6,843	0.00%
2021/07/15	7	35.81	0	0.00	35.55	7	6,837	0.10%
2021/07/13	0	0.00	4	34.35	33.90	-4	6,786	-0.06%
2021/07/12	0	0.00	0	36.00	35.60	0	6,746	0.00%
2021/07/09	1	37.25	1	36.55	36.15	0	6,727	0.00%
2021/07/05	1	37.05	1.2	37.08	37.80	-0.2	6,663	0.00%
2021/06/30	1	39.00	0	0.00	39.10	1	6,594	0.02%
2021/06/29	1	38.65	0	0.00	38.55	1	6,573	0.02%
2021/06/28	1	40.90	0	0.00	40.40	1	6,531	0.02%
2021/06/25	0	0.00	1	40.20	40.05	-1	6,512	-0.02%
2021/06/24	1	41.00	0	0.00	41.00	1	6,482	0.02%
2021/06/21	1	39.80	0	0.00	39.70	1	6,357	0.02%
2021/06/18	1	41.70	20	41.85	41.45	-19	6,300	-0.30%
2021/06/17	5	42.43	4	42.65	42.50	1	6,245	0.02%
2021/06/16	23	42.38	3	43.40	42.05	20	6,214	0.32%
2021/06/15	1	43.80	0	0.00	43.75	1	6,135	0.02%
2021/06/11	2	48.40	6	46.19	46.15	-4	6,020	-0.07%
2021/06/09	6	47.37	7	47.94	47.90	-1	5,727	-0.02%
2021/06/08	7	49.41	3	48.17	47.45	4	5,540	0.07%
2021/06/07	0	0.00	6	48.97	49.75	-6	5,219	-0.11%
2021/06/04	4	47.45	2	47.60	45.25	2	5,098	0.04%
2021/06/03	1	48.25	1	48.45	48.10	0	4,922	0.00%
2021/06/02	18	46.00	44.2	45.09	48.25	-26.2	4,647	-0.56%
2021/06/01	37	49.85	7	50.33	47.45	30	4,055	0.74%
2021/05/31	5	52.70	5	52.70	52.70	0	3,656	0.00%
2021/05/28	5	47.95	0	0.00	47.95	5	3,604	0.14%
2021/05/27	0	0.00	8	43.60	43.60	-8	3,454	-0.23%
2021/05/26	2	37.43	1	39.65	39.65	1	3,227	0.03%
2021/05/25	2	36.50	0	0.00	36.05	2	3,133	0.06%
2021/05/24	4	38.03	7	38.41	37.25	-3	3,070	-0.10%
2021/05/21	1.2	36.95	4	36.28	36.80	-2.8	2,976	-0.09%
2021/05/20	0	0.00	3	36.80	36.80	-3	2,914	-0.10%
2021/05/19	2	38.25	2	38.40	37.30	0	2,824	0.00%
2021/05/18	10	40.28	2	39.38	40.20	8	2,714	0.29%
2021/05/17	4.1	41.74	6	42.08	42.45	-1.9	2,551	-0.07%
2021/05/14	15.2	40.38	6	40.23	38.60	9.2	2,373	0.39%
2021/05/13	6	41.80	8	42.46	42.75	-2	2,057	-0.10%
2021/05/12	3	38.27	7	38.39	38.90	-4	1,660	-0.24%
2021/05/10	5	38.98	0	0.00	38.40	5	1,304	0.38%
2021/05/06	1	38.70	6	37.33	35.50	-5	1,131	-0.44%
2021/05/05	4	38.51	5	40.00	38.80	-1	1,031	-0.10%
2021/05/04	0	0.00	4	38.20	38.25	-4	664	-0.60%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/28	8	29.47	1	29.75	29.90	7	373	1.88%
2021/04/26	5	28.85	2	29.10	28.70	3	346	0.87%
2021/04/21	0	0.00	10	28.45	28.50	-10	315	-3.17%
2021/04/19	10	27.95	0	0.00	28.00	10	319	3.13%
2021/02/04	2	25.60	2	25.50	25.35	0	363	0.00%
2021/02/01	1	25.60	0	0.00	25.40	1	375	0.27%
2021/01/18	2	27.30	2	27.00	27.05	0	395	0.00%
2021/01/15	0	0.00	1	26.90	26.65	-1	399	-0.25%
2020/12/07	1	29.65	0	0.00	29.60	1	463	0.22%
2020/12/03	0	0.00	1	30.50	30.30	-1	472	-0.21%
2020/11/17	0	0.00	2	29.40	29.15	-2	720	-0.28%
2020/11/10	1	30.40	0	0.00	30.00	1	767	0.13%
2020/11/05	2	31.35	0	0.00	31.30	2	804	0.25%
2020/09/21	0	0.00	4	32.30	32.15	-4	2,389	-0.17%
2020/09/17	0	0.00	1	32.20	31.90	-1	2,537	-0.04%
2020/09/15	4	32.20	0	0.00	32.10	4	2,620	0.15%
2020/09/11	1	32.10	20	32.20	32.00	-19	2,862	-0.66%
2020/09/07	0	0.00	1	33.00	32.30	-1	3,417	-0.03%
2020/09/01	0	0.00	1	34.50	34.10	-1	3,706	-0.03%
2020/08/31	21	36.94	0	0.00	36.05	21	3,719	0.56%
2020/08/21	0	0.00	1	32.30	32.40	-1	4,256	-0.02%
2020/08/18	2	34.15	5	34.13	33.90	-3	5,072	-0.06%
2020/08/17	2	33.65	0	0.00	33.70	2	5,341	0.04%
2020/08/13	1	33.85	0	0.00	33.40	1	5,534	0.02%
2020/08/12	3	34.85	2	34.50	34.20	1	5,823	0.02%
2020/08/10	1	36.30	1	37.15	35.60	0	6,070	0.00%
2020/08/07	1	36.55	1	37.30	36.50	0	6,135	0.00%
2020/08/06	1	36.65	0	0.00	36.45	1	6,343	0.02%
2020/08/05	1	37.05	0	0.00	36.80	1	6,389	0.02%
2020/08/04	1	36.30	1	36.70	36.60	0	6,412	0.00%
2020/08/03	6	37.38	6	37.02	37.05	0	6,425	0.00%
2020/07/31	12	38.13	18	36.95	36.25	-6	6,405	-0.09%
2020/07/29	2	32.30	1	32.50	32.05	1	6,533	0.02%
2020/07/28	1	31.65	2	32.03	31.40	-1	6,529	-0.02%
2020/07/27	1	32.10	1	32.40	31.65	0	6,546	0.00%
2020/07/24	0	0.00	3	34.55	34.05	-3	6,550	-0.05%
2020/07/23	3	35.00	0	0.00	35.15	3	6,557	0.05%
2020/07/22	1	35.60	1	36.10	35.30	0	6,563	0.00%
2020/07/21	5	35.60	0	0.00	34.80	5	6,673	0.07%
2020/07/17	4	34.99	4	34.28	34.60	0	6,608	0.00%
2020/07/16	3	36.93	4	36.79	36.65	-1	6,557	-0.02%
2020/07/15	4	36.44	2	37.10	36.45	2	6,531	0.03%
2020/07/14	9	37.74	10	37.24	36.65	-1	6,505	-0.02%
2020/07/13	2	36.55	2	36.60	36.45	0	6,398	0.00%
2020/07/10	17	42.94	20	38.29	37.25	-3	6,383	-0.05%
2020/07/09	11	39.52	17	39.86	40.95	-6	6,132	-0.10%
2020/07/08	6	37.48	5	37.49	37.25	1	5,903	0.02%
2020/07/07	2	36.65	0	0.00	36.50	2	5,842	0.03%
2020/07/06	3	36.90	0	0.00	37.30	3	5,828	0.05%
2020/07/03	2	37.40	0	0.00	37.00	2	5,846	0.03%
2020/07/02	3	38.23	1	37.75	37.55	2	5,864	0.03%
2020/07/01	0	0.00	1	37.10	36.85	-1	5,810	-0.02%
2020/06/30	2	36.63	0	0.00	36.55	2	5,816	0.03%
2020/06/29	1	36.60	3	37.22	38.00	-2	5,877	-0.03%
2020/06/24	5	35.00	0	0.00	35.25	5	5,829	0.09%
2020/06/23	1	36.60	0	0.00	36.25	1	5,838	0.02%
2020/06/22	0	0.00	3	38.30	37.50	-3	5,833	-0.05%
2020/06/19	0	0.00	1	38.05	37.85	-1	5,802	-0.02%
2020/06/18	5	39.05	0	0.00	38.80	5	5,703	0.09%
2020/06/17	3	38.20	6	38.88	38.75	-3	5,573	-0.05%
2020/06/15	4	37.49	7	37.61	36.70	-3	5,210	-0.06%
2020/06/12	1	34.65	1	34.00	36.50	0	5,072	0.00%
2020/06/11	1	34.90	2	37.10	34.50	-1	4,995	-0.02%
2020/06/10	1	38.10	0	0.00	37.40	1	4,936	0.02%
2020/06/09	1	35.90	2	36.48	37.00	-1	4,868	-0.02%
2020/06/08	2	37.40	4	37.25	36.50	-2	4,818	-0.04%
2020/06/05	0	0.00	1	36.40	35.85	-1	4,719	-0.02%
2020/06/03	1	36.10	2	36.30	35.70	-1	4,753	-0.02%
2020/06/02	9	36.02	0	0.00	35.50	9	4,816	0.19%
2020/06/01	3	37.93	1	38.50	37.35	2	4,730	0.04%
2020/05/29	4	39.13	7	39.58	39.80	-3	4,643	-0.06%
2020/05/28	0	0.00	1	39.00	36.80	-1	4,483	-0.02%
2020/05/27	5	39.34	3	39.12	37.85	2	4,376	0.05%
2020/05/26	4	43.16	23	42.25	41.95	-19	4,197	-0.45%
2020/05/25	4	39.81	6	40.39	41.15	-2	3,826	-0.05%
2020/05/22	35	36.60	15	37.01	37.45	20	3,556	0.56%
2020/05/21	1	35.20	3	35.05	34.45	-2	3,278	-0.06%
2020/05/20	1	34.85	1	35.55	34.30	0	3,202	0.00%
2020/05/19	6	36.67	6	36.93	35.10	0	3,067	0.00%
2020/05/18	0	0.00	1	35.10	35.10	-1	2,763	-0.04%
2020/05/15	6	30.17	3	30.90	31.95	3	2,634	0.11%
2020/05/13	5	31.16	1	30.65	30.20	4	2,387	0.17%
2020/05/12	0	0.00	3	29.00	29.45	-3	2,154	-0.14%
2020/05/08	1	26.55	2	26.30	25.80	-1	2,053	-0.05%
2020/05/07	4	27.21	2	27.75	27.10	2	2,016	0.10%
2020/05/06	2	28.68	2	29.70	27.15	0	1,982	0.00%
2020/05/05	1	27.80	7	26.65	27.80	-6	1,816	-0.33%
2020/04/30	0	0.00	1	26.00	26.00	-1	1,690	-0.06%
2020/04/29	7	25.40	1	25.15	25.70	6	1,699	0.35%
2020/04/28	1	24.70	0	0.00	24.60	1	1,684	0.06%
2020/04/27	1	25.65	1	25.45	25.75	0	1,684	0.00%
2020/04/20	0	0.00	6	25.10	25.00	-6	1,470	-0.41%
2020/04/17	3	24.48	0	0.00	24.20	3	1,451	0.21%
2020/04/15	3	25.05	1	25.95	25.05	2	1,418	0.14%
2020/04/14	1	25.25	0	0.00	25.10	1	1,382	0.07%
2020/03/27	2	22.80	0	0.00	22.35	2	956	0.21%
2020/03/18	0	0.00	3	18.88	18.10	-3	802	-0.37%
2020/03/17	0	0.00	2	20.03	19.65	-2	794	-0.25%
2020/03/13	0	0.00	3	21.20	21.40	-3	760	-0.39%
2020/03/09	12	30.07	0	0.00	27.25	12	679	1.77%
2020/03/06	1	29.35	1	29.80	29.80	0	568	0.00%
2020/02/13	0	0.00	3	24.30	24.35	-3	263	-1.14%
2019/12/09	0	0.00	10	24.30	24.20	-10	122	-8.14%
2019/11/27	3	25.50	0	0.00	25.65	3	110	2.72%
2019/11/26	3	25.20	0	0.00	25.10	3	106	2.80%
2019/11/25	4	26.34	0	0.00	25.75	4	100	3.97%
2019/07/24	0	0.00	1	27.35	27.30	-1	107	-0.93%
2019/04/15	1	27.45	0	0.00	27.45	1	142	0.70%
2019/04/11	1	27.55	0	0.00	27.50	1	132	0.75%
2019/03/26	1	26.35	0	0.00	26.55	1	107	0.93%
2019/03/21	1	25.95	1	26.15	26.10	0	91	0.00%
2019/03/20	1	25.55	0	0.00	25.60	1	80	1.24%
2019/03/19	1	25.60	0	0.00	25.70	1	80	1.24%
2019/03/05	1	25.30	0	0.00	25.25	1	73	1.37%
2018/11/21	0	0.00	2	24.55	24.60	-2	218	-0.91%
2018/11/05	0	0.00	1	24.60	24.45	-1	224	-0.45%
2018/10/23	2	25.30	0	0.00	25.35	2	215	0.93%
2018/10/05	1	27.70	0	0.00	27.50	1	190	0.53%
2018/09/04	2	25.05	0	0.00	25.05	2	76	2.60%
2018/06/11	0	0.00	1	29.20	29.05	-1	166	-0.60%
2018/06/04	1	29.05	0	0.00	28.95	1	168	0.59%
2018/02/06	0	0.00	2	27.18	26.65	-2	108	-1.85%