懷特 (4108)-合庫-基隆券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.95
漲跌
▼0.10
漲幅
-0.50%
成交量
156張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	1	20.50	20.55	-1	360	-0.28%
2024/03/15	0	0.00	1	20.95	20.85	-1	362	-0.28%
2024/03/14	0	0.00	2	20.93	21.00	-2	372	-0.54%
2024/03/05	0	0.00	3	21.82	21.60	-3	386	-0.78%
2024/03/04	0	0.00	1	22.10	21.80	-1	394	-0.25%
2024/03/01	0	0.00	1	22.10	22.10	-1	405	-0.25%
2023/12/06	0	0.00	2	22.80	22.75	-2	713	-0.28%
2023/11/29	0	0.00	2	23.35	23.20	-2	681	-0.29%
2023/11/28	0	0.00	5	23.34	23.70	-5	666	-0.75%
2023/11/27	0	0.00	2	23.75	23.60	-2	650	-0.31%
2023/11/24	2	23.15	0	0.00	23.25	2	629	0.32%
2023/09/22	0	0.00	0	20.05	20.05	0	560	0.00%
2023/09/14	0	0.00	1	20.10	20.10	-1	703	-0.14%
2023/07/06	0	0.00	1	23.60	24.70	-1	964	-0.10%
2023/06/26	1	22.30	0	0.00	22.75	1	782	0.13%
2023/05/18	1	21.05	0	0.00	20.90	1	544	0.18%
2023/05/08	0	0.00	1	22.50	22.25	-1	475	-0.21%
2023/05/04	3	23.42	6	23.91	23.85	-3	419	-0.72%
2023/04/27	0	0.00	2	20.65	21.05	-2	230	-0.87%
2023/04/06	0.6	19.00	0	0.00	18.85	0.6	166	0.36%
2023/03/14	0	19.05	0	0.00	18.90	0	204	0.00%
2023/03/10	0	20.00	0	0.00	19.35	0	206	0.00%
2023/03/09	1	19.75	0	0.00	19.75	1	204	0.49%
2023/03/03	0.1	19.50	0	0.00	19.50	0.1	203	0.05%
2023/03/02	0	19.40	0	0.00	19.35	0	205	0.00%
2023/02/09	0	0.00	2	19.70	19.60	-2	213	-0.94%
2023/02/07	0	0.00	1	19.60	19.55	-1	209	-0.48%
2023/02/02	0	0.00	1	19.50	19.45	-1	204	-0.49%
2022/12/27	0.1	19.75	0	0.00	19.80	0.1	204	0.06%
2022/12/08	0	0.00	2	19.45	19.20	-2	185	-1.08%
2022/11/08	1	17.60	0	0.00	17.75	1	293	0.34%
2022/10/11	0	0.00	1	17.80	18.00	-1	326	-0.31%
2022/09/27	2	18.80	0	0.00	18.85	2	326	0.61%
2022/09/23	1	19.95	2	19.90	20.05	-1	325	-0.31%
2022/09/22	0	0.00	1	20.25	20.30	-1	323	-0.31%
2022/09/21	1	19.95	1	20.20	20.15	0	320	0.00%
2022/09/20	1	19.95	0	0.00	20.00	1	317	0.31%
2022/09/19	1	19.95	3	20.27	19.90	-2	316	-0.63%
2022/09/15	4	20.14	0	0.00	19.95	4	315	1.27%
2022/09/05	0	0.00	1	21.60	21.35	-1	267	-0.37%
2022/08/31	1	20.00	0	0.00	20.40	1	229	0.44%
2022/06/22	1	18.90	0	0.00	18.60	1	307	0.33%
2022/05/05	0	0.00	1	21.05	20.95	-1	371	-0.27%
2022/05/04	1	21.10	0	0.00	20.85	1	373	0.27%
2022/05/03	0	0.00	2	21.48	21.40	-2	370	-0.54%
2022/04/22	1	22.00	1	21.90	22.10	0	349	0.00%
2022/04/21	1	21.15	0	0.00	21.75	1	338	0.30%
2022/03/24	1	20.35	0	0.00	20.40	1	357	0.28%
2022/03/14	0	0.00	2	20.30	20.30	-2	385	-0.52%
2022/03/03	0	0.00	1	21.35	21.45	-1	456	-0.22%
2022/03/02	1	22.30	0	0.00	21.30	1	471	0.21%
2022/02/23	0	0.00	5	21.50	21.45	-5	519	-0.96%
2022/02/21	5	21.45	0	0.00	21.40	5	540	0.92%
2021/11/24	0	0.00	5	23.95	23.65	-5	477	-1.05%
2021/11/18	0	0.00	5	23.30	23.10	-5	482	-1.04%
2021/09/07	10	22.30	0	0.00	22.20	10	590	1.69%
2021/08/30	0	0.00	1	21.85	21.85	-1	657	-0.15%
2021/08/20	1	20.15	0	0.00	20.20	1	655	0.15%
2021/08/17	0	0.00	1.2	21.04	20.60	-1.2	685	-0.17%
2021/07/07	0	0.00	5	23.81	23.70	-5	1,012	-0.49%
2021/06/23	0	0.00	2	23.80	23.90	-2	1,131	-0.18%
2021/06/18	0	0.00	8	24.70	24.55	-8	1,162	-0.69%
2021/06/07	10	25.35	0	0.00	25.30	10	1,233	0.81%
2021/06/03	1	25.00	0	0.00	25.00	1	1,252	0.08%
2021/05/13	0	0.00	2	26.80	26.90	-2	1,766	-0.11%
2021/05/12	2	26.40	1	26.80	25.60	1	1,818	0.05%
2021/05/11	0	0.00	5	25.60	25.80	-5	1,793	-0.28%
2021/05/06	3	26.90	0	0.00	26.40	3	1,800	0.17%
2021/05/04	7	27.01	0	0.00	26.00	7	1,853	0.38%
2021/04/29	0	0.00	1	27.20	27.20	-1	1,853	-0.05%
2021/04/26	8	27.55	0	0.00	27.30	8	1,850	0.43%
2021/04/20	1	27.65	0	0.00	27.90	1	1,848	0.05%
2021/04/12	0	0.00	1	29.10	29.05	-1	1,965	-0.05%
2021/04/09	1	27.60	0	0.00	27.75	1	1,910	0.05%
2021/04/01	0	0.00	1	27.70	28.10	-1	1,877	-0.05%
2021/03/23	0	0.00	2	27.50	27.95	-2	1,847	-0.11%
2021/03/18	5	27.23	0	0.00	27.15	5	1,810	0.28%
2021/03/09	1	29.15	0	0.00	28.90	1	1,683	0.06%
2021/03/08	2	29.30	6	29.22	29.00	-4	1,661	-0.24%
2021/03/05	5	29.90	0	0.00	30.10	5	1,630	0.31%
2021/02/25	0	0.00	7	29.80	29.55	-7	1,510	-0.46%
2021/02/24	1	29.95	0	0.00	30.30	1	1,455	0.07%
2021/02/23	7	29.98	0	0.00	29.00	7	1,398	0.50%
2021/02/03	0	0.00	3	23.42	23.60	-3	997	-0.30%
2021/01/14	0	0.00	2	27.00	26.85	-2	744	-0.27%
2021/01/13	0	0.00	3	27.67	27.40	-3	736	-0.41%
2021/01/11	11	27.73	0	0.00	27.30	11	709	1.55%
2020/12/22	0	0.00	1	24.25	25.20	-1	498	-0.20%
2020/12/10	0	0.00	2	23.45	23.40	-2	520	-0.38%
2020/12/07	1	23.40	0	0.00	23.40	1	591	0.17%
2020/12/02	1	24.55	0	0.00	24.50	1	645	0.15%
2020/11/24	1	24.00	0	0.00	24.05	1	674	0.15%
2020/11/12	0	0.00	2	24.20	24.05	-2	781	-0.26%
2020/10/22	1	25.50	0	0.00	26.10	1	1,468	0.07%
2020/10/14	0	0.00	2	25.80	25.80	-2	1,962	-0.10%
2020/10/12	1	25.90	0	0.00	25.20	1	2,438	0.04%
2020/09/23	0	0.00	4	27.63	27.55	-4	3,525	-0.11%
2020/09/21	0	0.00	1	28.25	28.10	-1	3,579	-0.03%
2020/09/11	1	28.20	0	0.00	27.95	1	4,168	0.02%
2020/09/10	0	0.00	1	29.60	29.25	-1	4,264	-0.02%
2020/09/08	1	28.40	0	0.00	28.85	1	4,419	0.02%
2020/09/03	0	0.00	3	27.10	27.05	-3	4,533	-0.07%
2020/08/31	1	27.85	0	0.00	27.85	1	4,526	0.02%
2020/08/27	1	28.60	0	0.00	28.15	1	4,515	0.02%
2020/08/24	1	27.50	0	0.00	27.40	1	4,496	0.02%
2020/08/21	1	27.35	0	0.00	27.35	1	4,504	0.02%
2020/08/19	1	29.35	0	0.00	28.85	1	4,572	0.02%
2020/08/17	0	0.00	1	28.85	28.75	-1	4,579	-0.02%
2020/08/14	0	0.00	1	29.30	29.30	-1	4,563	-0.02%
2020/08/13	1	29.10	0	0.00	29.00	1	4,550	0.02%
2020/08/12	0	0.00	1	29.60	29.95	-1	4,528	-0.02%
2020/08/10	1	32.90	0	0.00	31.85	1	4,457	0.02%
2020/08/06	1	34.80	0	0.00	33.10	1	4,409	0.02%
2020/08/05	1	34.40	40	34.10	34.20	-39	4,353	-0.90%
2020/08/04	0	0.00	4	32.63	32.05	-4	4,274	-0.09%
2020/08/03	2	32.05	6	31.30	32.30	-4	4,240	-0.09%
2020/07/30	2	30.85	0	0.00	30.50	2	4,228	0.05%
2020/07/24	2	32.50	1	32.65	31.85	1	4,035	0.02%
2020/07/20	0	0.00	15	33.05	34.60	-15	3,778	-0.40%
2020/07/17	7	40.47	8	36.84	36.20	-1	3,633	-0.03%
2020/07/16	1	38.10	5	38.42	38.60	-4	3,368	-0.12%
2020/07/15	1	33.50	2	34.43	35.10	-1	3,179	-0.03%
2020/07/14	2	31.48	1	31.95	31.95	1	3,092	0.03%
2020/07/13	8.1	36.15	6	35.73	34.35	2.1	3,001	0.07%
2020/07/10	9	36.47	4	35.56	36.55	5	2,814	0.18%
2020/07/08	40	30.25	5	30.06	30.25	35	2,439	1.43%
2020/07/07	0	0.00	2	27.95	27.50	-2	2,338	-0.09%
2020/07/03	4	27.39	0	0.00	26.75	4	2,244	0.18%
2020/07/02	0	0.00	3	28.60	27.90	-3	2,183	-0.14%
2020/07/01	2	28.00	0	0.00	27.95	2	2,142	0.09%
2020/06/30	2	28.38	0	0.00	28.20	2	2,108	0.09%
2020/06/29	1	28.10	1	27.80	28.10	0	2,081	0.00%
2020/06/24	5	29.10	1	28.50	27.95	4	2,027	0.20%
2020/06/23	1	29.85	0	0.00	29.50	1	1,942	0.05%
2020/06/22	1	29.20	3	29.47	29.50	-2	1,851	-0.11%
2020/06/19	7	29.47	3	29.55	28.75	4	1,751	0.23%
2020/06/18	1	29.00	1	29.00	29.00	0	1,544	0.00%
2020/06/17	6	26.28	1	26.40	26.40	5	1,450	0.34%
2020/06/16	1	23.80	0	0.00	24.00	1	1,336	0.07%
2020/06/15	0	0.00	9	24.10	24.95	-9	1,268	-0.71%
2020/06/11	0	0.00	1	22.25	22.25	-1	1,045	-0.10%
2020/06/10	1	19.95	3	19.95	20.25	-2	976	-0.20%
2020/06/09	3	19.75	0	0.00	20.10	3	972	0.31%
2020/05/26	0	0.00	15	21.23	22.20	-15	929	-1.61%
2020/05/15	5	18.70	2	18.80	18.85	3	773	0.39%
2020/05/08	2	20.35	0	0.00	19.80	2	733	0.27%
2020/05/06	10	20.70	0	0.00	21.20	10	693	1.44%
2020/05/05	0	0.00	1	20.65	20.10	-1	637	-0.16%
2020/05/04	1	19.55	0	0.00	20.10	1	632	0.16%
2020/04/30	0	0.00	1	19.50	19.35	-1	606	-0.16%
2020/04/28	0	0.00	1	19.40	19.40	-1	544	-0.18%
2020/04/21	1	17.65	1	17.35	17.25	0	529	0.00%
2020/04/20	1	18.05	0	0.00	18.40	1	515	0.19%
2020/04/17	3	18.13	0	0.00	17.95	3	491	0.61%
2020/04/16	0	0.00	1	17.80	18.00	-1	442	-0.23%
2020/02/19	1	17.30	0	0.00	17.30	1	225	0.44%
2020/02/13	13	17.15	0	0.00	17.05	13	223	5.81%
2020/02/12	0	0.00	4	17.15	17.25	-4	223	-1.79%
2020/02/05	1	18.15	0	0.00	18.05	1	211	0.47%
2020/01/30	0	0.00	2	18.40	18.35	-2	181	-1.10%
2020/01/20	2	17.55	0	0.00	17.75	2	161	1.24%
2019/08/21	0.1	19.05	0	0.00	19.15	0.1	272	0.04%
2019/08/19	1	18.75	0	0.00	18.80	1	269	0.37%
2019/08/06	0	19.30	0	0.00	19.10	0	269	0.00%
2019/07/19	1	20.30	0	0.00	20.20	1	218	0.46%
2019/07/18	1	20.30	0	0.00	20.40	1	214	0.47%
2019/07/16	0	0.00	5	19.90	19.90	-5	209	-2.38%
2019/07/10	1	19.95	0	0.00	19.95	1	205	0.49%
2019/07/08	5	19.95	0	0.00	19.90	5	201	2.48%
2019/07/03	0.1	19.70	0	0.00	19.55	0.1	205	0.05%
2019/05/06	0	0.00	1	20.40	20.25	-1	516	-0.19%
2019/04/30	1	20.25	0	0.00	20.30	1	514	0.19%
2019/04/25	0	0.00	1	20.70	20.55	-1	508	-0.20%
2019/04/22	0	0.00	9	21.35	21.20	-9	502	-1.79%
2019/04/16	11	21.87	0	0.00	21.85	11	528	2.08%
2019/03/18	0	22.10	0	0.00	22.00	0	495	0.00%
2019/03/12	0	0.00	2	22.70	23.00	-2	475	-0.42%
2019/03/11	0	21.90	1	21.95	21.90	-1	459	-0.22%
2019/03/07	0	0.00	1	22.50	22.20	-1	450	-0.22%
2019/03/05	1	21.85	0	0.00	21.75	1	434	0.23%
2019/03/04	2	21.58	1	21.55	21.50	1	432	0.23%
2019/02/27	1	21.60	0	0.00	21.60	1	429	0.23%
2019/02/25	1	21.85	0	0.00	21.60	1	421	0.24%
2019/02/20	2	22.30	4	22.35	22.40	-2	389	-0.51%
2019/02/19	3	23.18	0	0.00	22.80	3	369	0.81%
2019/02/18	1	22.00	0	0.00	22.05	1	302	0.33%
2019/02/14	0	0.00	5	18.85	18.85	-5	222	-2.25%
2019/01/09	5	19.40	0	0.00	19.00	5	219	2.28%
2018/12/19	0	0.00	6	18.75	18.85	-6	275	-2.18%
2018/10/25	0	0.00	20	18.05	18.05	-20	419	-4.77%
2018/10/16	0	0.00	1	19.55	19.40	-1	441	-0.23%
2018/10/15	1	19.05	0	0.00	19.05	1	444	0.22%
2018/10/05	0	0.00	1	22.55	22.30	-1	523	-0.19%
2018/10/02	1	22.95	1	23.25	23.10	0	566	0.00%
2018/10/01	1	22.25	0	0.00	22.60	1	554	0.18%
2018/08/30	0	0.00	4	22.15	22.15	-4	666	-0.60%
2018/08/29	4	22.24	0	0.00	22.20	4	674	0.59%
2018/08/24	1	22.20	0	0.00	22.15	1	700	0.14%
2018/08/06	20	23.50	0	0.00	23.70	20	695	2.87%
2018/07/24	0	0.00	1	23.20	23.20	-1	713	-0.14%
2018/07/23	1	23.15	0	0.00	22.75	1	713	0.14%
2018/07/17	2	24.10	0	0.00	23.95	2	755	0.26%
2018/07/16	0	0.00	1	23.75	23.75	-1	760	-0.13%
2018/07/13	1	23.85	0	0.00	23.80	1	739	0.14%
2018/06/15	0	0.00	5	23.45	23.25	-5	1,155	-0.43%
2018/06/07	4	23.55	2	23.45	23.40	2	1,192	0.17%
2018/06/06	2	23.20	0	0.00	23.25	2	1,193	0.17%
2018/06/01	0	0.00	11	23.04	23.20	-11	1,302	-0.84%
2018/05/16	0	0.00	6	23.20	23.10	-6	1,264	-0.47%
2018/04/20	6	24.30	0	0.00	24.30	6	1,264	0.47%
2018/04/11	8	25.00	0	0.00	25.15	8	1,234	0.65%
2018/04/09	1	27.20	1	26.65	26.65	0	1,146	0.00%
2018/04/02	0	0.00	1	26.35	26.50	-1	1,044	-0.10%
2018/03/31	1	25.60	2	25.40	25.35	-1	912	-0.11%
2018/03/30	0	0.00	2	24.18	24.05	-2	838	-0.24%
2018/03/29	1	24.70	2	24.80	24.50	-1	830	-0.12%
2018/03/22	2	23.35	0	0.00	23.35	2	753	0.27%
2018/03/09	0	23.10	0	0.00	23.10	0	638	0.00%
2018/03/08	0	23.50	0	0.00	23.20	0	632	0.00%
2018/03/07	0	0.00	2	24.05	24.05	-2	586	-0.34%
2018/02/06	0	0.00	2	20.50	20.65	-2	540	-0.37%
2018/01/26	4	24.38	1	24.15	24.10	3	529	0.57%
2018/01/16	2	25.60	21	25.76	25.10	-19	501	-3.79%
2018/01/15	1	24.60	0	0.00	24.60	1	404	0.25%