友華 (4120)-合庫-基隆券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
43.35
漲跌
▲0.35
漲幅
+0.81%
成交量
69張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	43.35	43.35	-1	81	-1.23%
2024/06/03	0	0.00	0.5	42.25	42.00	-0.5	83	-0.60%
2024/05/02	0	0.00	0.2	42.45	42.45	-0.2	96	-0.24%
2024/04/30	0	0.00	0.5	42.21	42.00	-0.5	96	-0.48%
2024/04/22	0	40.90	0	0.00	40.50	0	98	0.00%
2024/04/01	0	0.00	1	44.00	43.70	-1	75	-1.32%
2024/03/21	0	0.00	0.2	41.85	42.00	-0.2	64	-0.31%
2024/02/19	0	0.00	0.4	40.25	40.20	-0.4	41	-0.96%
2024/02/16	0	0.00	0.1	40.35	40.10	-0.1	41	-0.35%
2024/02/15	0	0.00	0.1	39.00	39.00	-0.1	38	-0.15%
2024/01/18	0	0.00	1	38.40	38.40	-1	42	-2.35%
2023/12/25	0	0.00	1	39.00	38.85	-1	58	-1.70%
2023/12/20	0	0.00	2	39.00	39.00	-2	67	-2.97%
2023/08/24	0	0.00	1	36.00	36.00	-1	342	-0.29%
2023/07/07	0	0.00	2	45.15	45.95	-2	303	-0.66%
2023/06/28	4	42.30	4	45.45	44.65	0	179	0.00%
2023/06/09	0	0.00	1	39.00	38.65	-1	79	-1.27%
2023/05/24	0	0.00	1	40.80	39.35	-1	77	-1.29%
2023/05/23	0	0.00	1	40.15	40.35	-1	75	-1.33%
2023/05/17	2	38.68	0	0.00	38.45	2	67	2.97%
2023/05/16	1	39.70	1	39.25	39.25	0	65	0.00%
2022/12/13	0	0.00	1	40.25	37.30	-1	310	-0.32%
2022/11/11	0	0.00	1	34.85	35.10	-1	290	-0.34%
2022/10/04	1	36.50	0	0.00	37.00	1	276	0.36%
2022/09/28	0	0.00	12	39.43	38.55	-12	240	-4.98%
2022/09/27	0	0.00	27	40.76	40.95	-27	226	-11.93%
2022/09/26	1	40.15	29	38.86	40.15	-28	161	-17.36%
2022/09/20	3	34.43	0	0.00	34.50	3	49	6.11%
2022/06/20	1	33.90	0	0.00	34.00	1	47	2.12%
2022/02/22	1	34.00	0	0.00	34.30	1	93	1.07%
2022/01/24	1	32.80	0	0.00	32.80	1	73	1.35%
2022/01/17	2	33.65	0	0.00	33.65	2	73	2.71%
2022/01/14	3	33.82	0	0.00	34.00	3	72	4.15%
2022/01/13	6	33.92	0	0.00	34.20	6	70	8.47%
2022/01/12	17	34.07	0	0.00	34.10	17	70	24.13%
2021/12/24	4	36.03	0	0.00	36.00	4	61	6.52%
2021/12/01	2	38.30	0	0.00	38.95	2	47	4.21%
2021/11/29	1	38.55	0	0.00	38.60	1	49	2.01%
2021/11/24	1	38.85	0	0.00	38.90	1	44	2.23%
2021/11/18	2	39.00	0	0.00	39.05	2	43	4.65%
2021/11/17	1	39.20	0	0.00	39.25	1	42	2.36%
2021/11/16	1	39.45	0	0.00	39.50	1	41	2.39%
2021/11/12	2	39.55	0	0.00	39.40	2	40	4.94%
2021/11/10	2	39.60	0	0.00	39.65	2	38	5.14%
2021/10/04	1	38.10	0	0.00	38.70	1	32	3.07%
2021/09/13	0	0.00	3	40.50	40.50	-3	38	-7.70%
2021/08/11	5	39.55	0	0.00	39.55	5	58	8.55%
2021/08/06	2	41.30	0	0.00	41.25	2	60	3.29%
2021/07/05	1	43.20	0	0.00	43.25	1	81	1.23%
2021/06/30	3	43.20	0	0.00	44.10	3	80	3.72%
2021/05/28	0	0.00	1	44.00	44.60	-1	75	-1.33%
2021/05/27	1	44.30	0	0.00	44.45	1	74	1.35%
2021/04/07	0	0.00	10	45.96	46.10	-10	49	-20.07%
2021/03/11	0	0.00	10	46.00	46.00	-10	61	-16.28%
2021/03/05	1	45.80	0	0.00	45.85	1	63	1.58%
2021/02/05	1	45.85	0	0.00	45.85	1	68	1.46%
2021/01/18	1	47.85	1	47.85	47.80	0	75	0.00%
2021/01/07	0	0.00	5	47.85	48.00	-5	72	-6.93%
2021/01/04	2	47.05	0	0.00	47.05	2	74	2.67%
2020/12/28	3	47.77	0	0.00	47.50	3	73	4.10%
2020/12/25	1	48.30	0	0.00	48.30	1	70	1.42%
2020/12/15	1	48.95	0	0.00	48.95	1	74	1.34%
2020/12/09	1	49.50	0	0.00	49.50	1	72	1.37%
2020/12/07	2	49.30	0	0.00	49.30	2	73	2.71%
2020/12/01	3	49.97	0	0.00	49.90	3	80	3.73%
2020/11/17	3	50.00	0	0.00	50.10	3	118	2.52%
2020/09/25	1	49.50	0	0.00	49.60	1	503	0.20%
2020/09/09	1	53.30	0	0.00	53.40	1	536	0.19%
2020/09/04	2	54.70	0	0.00	54.70	2	532	0.38%
2020/09/03	10	56.20	0	0.00	56.00	10	529	1.89%
2020/09/01	1	53.60	1	55.40	55.40	0	515	0.00%
2020/08/27	10	55.00	0	0.00	54.60	10	511	1.96%
2020/08/05	0	0.00	1	62.10	60.60	-1	486	-0.21%
2020/07/23	1	55.90	1	54.40	54.50	0	422	0.00%
2020/07/13	0	0.00	21	62.91	60.00	-21	378	-5.54%
2020/07/10	0	0.00	6	61.70	61.70	-6	327	-1.83%
2020/07/07	6	49.91	0	0.00	49.90	6	258	2.32%
2020/07/06	0	0.00	7.1	51.19	51.20	-7.1	259	-2.75%
2020/05/29	0	0.00	1	49.25	49.05	-1	243	-0.41%
2020/05/28	1	49.10	0	0.00	48.70	1	243	0.41%
2020/05/22	0	0.00	40	51.40	51.10	-40	223	-17.90%
2020/05/21	0	0.00	40	51.76	51.50	-40	213	-18.77%
2020/05/15	0	0.00	28	49.25	47.50	-28	154	-18.10%
2020/04/17	0	0.00	1	41.70	41.80	-1	100	-0.99%
2020/04/06	1	39.10	0	0.00	39.30	1	78	1.28%
2020/03/24	22	37.79	0	0.00	37.80	22	57	38.14%
2020/03/23	1	36.05	0	0.00	36.35	1	55	1.80%
2020/03/19	2	36.10	1	36.05	36.05	1	53	1.87%
2020/03/17	14	39.19	0	0.00	39.10	14	52	26.74%
2020/03/13	1	43.90	0	0.00	43.90	1	49	2.02%
2020/03/03	0	0.00	6	50.25	50.40	-6	88	-6.78%
2020/03/02	0	0.00	5	49.88	49.80	-5	90	-5.55%
2020/02/27	0	0.00	14	51.04	50.80	-14	91	-15.35%
2020/02/26	0	0.00	2	51.30	51.90	-2	91	-2.19%
2020/02/25	0	0.00	3	51.20	51.40	-3	92	-3.24%
2020/02/12	1	51.60	0	0.00	51.80	1	99	1.00%
2019/12/30	1	55.20	0	0.00	55.30	1	101	0.99%
2019/12/09	1	56.50	0	0.00	56.20	1	99	1.01%
2019/12/05	0	0.00	1	56.50	56.30	-1	98	-1.01%
2019/11/28	1	59.40	1	59.40	58.50	0	91	0.00%
2019/11/14	0	0.00	30	54.14	54.10	-30	52	-57.23%
2019/11/12	0	0.00	1	57.00	57.20	-1	51	-1.95%
2019/08/26	1	56.80	0	0.00	57.00	1	79	1.25%
2019/08/14	1	58.10	0	0.00	58.50	1	84	1.18%
2019/08/02	7	59.60	0	0.00	59.30	7	108	6.48%
2019/07/31	8	60.35	1	60.40	60.70	7	108	6.46%
2019/07/30	10	60.57	0	0.00	60.60	10	107	9.31%
2019/07/29	5	61.30	0	0.00	61.60	5	106	4.70%
2019/07/24	8	60.70	0	0.00	60.80	8	104	7.69%
2019/07/23	2	60.70	0	0.00	61.00	2	103	1.93%
2019/07/12	2	60.50	0	0.00	60.40	2	94	2.11%
2019/07/11	3	61.10	0	0.00	61.10	3	93	3.20%
2019/07/10	0	0.00	4	62.40	62.50	-4	92	-4.34%
2019/06/13	1	60.70	0	0.00	60.40	1	97	1.03%
2019/06/03	1	60.80	0	0.00	61.40	1	160	0.62%
2019/05/22	0	0.00	10	62.87	62.80	-10	164	-6.09%
2019/05/21	0	0.00	11	62.56	62.70	-11	162	-6.75%
2019/05/17	0	0.00	21	61.03	61.80	-21	161	-12.98%
2019/05/16	10	64.30	1	64.20	62.30	9	165	5.43%
2019/05/15	10	62.80	33	62.07	62.20	-23	158	-14.52%
2019/04/17	1	58.80	0	0.00	58.70	1	144	0.69%
2019/04/16	0	59.00	0	0.00	59.00	0	145	0.01%
2019/03/20	10	58.34	0	0.00	58.40	10	139	7.18%
2019/03/11	0	0.00	10	62.00	60.00	-10	125	-7.94%
2019/03/08	11	62.49	2	62.00	61.20	9	120	7.49%
2019/03/07	0	0.00	1	61.00	61.00	-1	100	-1.00%
2019/02/22	5	56.58	0	0.00	56.90	5	75	6.61%
2019/02/20	10	56.82	0	0.00	56.80	10	75	13.22%
2019/02/19	10	56.80	0	0.00	56.80	10	73	13.54%
2019/02/15	10	57.40	0	0.00	57.40	10	69	14.43%
2019/02/13	0	0.00	1	55.30	55.40	-1	60	-1.65%
2019/01/30	0	0.00	3	54.40	54.40	-3	59	-5.08%
2019/01/25	21	54.89	0	0.00	55.10	21	57	36.77%
2019/01/21	0	0.00	1	52.80	53.60	-1	50	-1.97%
2019/01/11	1	52.50	0	0.00	52.40	1	53	1.87%
2019/01/10	3	52.20	0	0.00	52.00	3	53	5.63%
2019/01/09	0	0.00	1	53.00	52.70	-1	52	-1.90%
2019/01/07	39	52.48	5	52.50	52.50	34	50	67.02%
2018/12/06	1	51.60	0	0.00	51.60	1	54	1.83%
2018/11/07	3	50.30	0	0.00	50.70	3	60	4.97%
2018/10/31	4	50.30	0	0.00	50.50	4	86	4.64%
2018/10/29	1	49.70	0	0.00	49.60	1	92	1.09%
2018/10/25	1	49.60	0	0.00	49.60	1	95	1.05%
2018/10/12	6	51.70	0	0.00	52.70	6	101	5.92%
2018/10/11	0	0.00	29	52.03	51.30	-29	102	-28.37%
2018/10/09	1	55.90	0	0.00	55.90	1	99	1.00%
2018/10/05	1	54.40	0	0.00	54.40	1	101	0.99%
2018/09/18	3	55.20	0	0.00	55.00	3	111	2.68%
2018/09/17	0	0.00	1	56.20	56.20	-1	112	-0.89%
2018/09/14	7	55.01	0	0.00	55.50	7	113	6.18%
2018/09/11	6	52.37	0	0.00	53.30	6	130	4.60%
2018/09/10	7	53.00	0	0.00	51.70	7	129	5.41%
2018/09/05	1	59.40	0	0.00	59.30	1	127	0.78%
2018/09/03	4	59.65	0	0.00	59.70	4	129	3.08%
2018/08/31	15	60.06	0	0.00	60.30	15	131	11.41%
2018/08/30	11	60.00	0	0.00	60.40	11	132	8.31%
2018/08/10	0	0.00	36	64.10	63.60	-36	139	-25.83%
2018/08/09	4	68.63	0	0.00	69.00	4	125	3.20%
2018/08/07	32	69.73	0	0.00	69.70	32	129	24.65%
2018/07/20	1	66.80	0	0.00	67.10	1	128	0.78%
2018/07/18	3	67.30	0	0.00	67.20	3	134	2.23%
2018/07/17	1	68.00	0	0.00	68.00	1	138	0.72%
2018/07/11	1	67.50	0	0.00	67.50	1	145	0.69%
2018/07/09	0	0.00	5	68.50	68.50	-5	150	-3.32%
2018/07/06	0	0.00	1	69.50	68.30	-1	149	-0.67%
2018/07/05	1	69.80	0	0.00	69.60	1	148	0.67%
2018/07/03	1	71.70	0	0.00	70.40	1	164	0.61%
2018/06/21	0	0.00	1	73.20	73.10	-1	187	-0.53%
2018/06/08	1	70.10	0	0.00	69.90	1	200	0.50%
2018/04/17	1	71.40	0	0.00	71.40	1	351	0.28%
2018/03/27	0	0.00	1	75.00	75.10	-1	374	-0.27%
2018/03/23	1	72.90	0	0.00	72.20	1	379	0.26%
2018/03/07	0	0.00	1	76.00	74.90	-1	585	-0.17%
2018/03/02	4	74.80	0	0.00	74.80	4	621	0.64%
2018/02/07	2	74.80	0	0.00	73.90	2	941	0.21%
2018/02/06	2	73.65	0	0.00	73.20	2	973	0.21%
2018/02/05	20	79.06	0	0.00	79.50	20	960	2.08%
2018/02/01	2	80.50	0	0.00	80.50	2	960	0.21%
2018/01/23	0	0.00	10	83.00	82.80	-10	932	-1.07%
2018/01/19	0	0.00	11	83.63	83.00	-11	914	-1.20%
2018/01/18	21	81.94	0	0.00	81.80	21	904	2.32%
2018/01/12	2	78.50	0	0.00	78.70	2	854	0.23%
2018/01/10	0	0.00	1	79.30	78.90	-1	853	-0.12%
2018/01/05	1	78.00	0	0.00	78.00	1	836	0.12%