台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.77%
  • 成交量
    5,603
  • 產業
    上市 生技醫療類股▼1.52%
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞諾法 (4133)籌碼相關-合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/27740.31639.9739.3015,6030.02%
2020/02/26139.00139.4539.0004,7720.00%
2020/02/2500.001140.3439.90-1115,515-0.07%
2020/02/2400.00138.4038.40-1738-0.14%
2020/02/21533.54834.5234.95-33,945-0.08%
2020/02/18132.1000.0031.7518470.12%
2020/02/1700.00432.8532.80-41,765-0.23%
2020/02/14132.80132.4032.0502,6050.00%
2020/02/13131.5000.0031.8012,0690.05%
2020/02/12531.3500.0030.8059200.54%
2020/02/0700.00332.4532.45-33,225-0.09%
2020/02/06129.6000.0029.5011,1900.08%
2020/02/0500.00128.9028.80-11,768-0.06%
2020/01/30127.3000.0027.4511,0630.09%
2020/01/130.126.0000.0025.400800.13%
2019/12/2600.00125.6525.65-154-1.85%
2019/12/06325.9000.0025.8031521.97%
2019/11/22326.8000.0026.8533620.83%
2019/11/12126.7500.0026.901214.76%
2019/11/07127.7000.0027.3011370.73%
2019/08/30027.1000.0026.9501010.01%
2019/08/06027.4000.0027.400250.00%
2019/07/18228.9000.0028.5521291.55%
2019/04/23130.2000.0030.051234.35%
2019/04/16130.2500.0030.101372.70%
2019/04/11130.6000.0030.401303.33%
2019/04/10130.8500.0030.451502.00%
2019/03/25130.2500.0030.351442.27%
2019/03/19131.5000.0031.251941.06%
2019/03/18031.7500.0031.9001120.00%
2019/03/11032.3000.0032.500390.01%
2019/02/2600.00132.0032.15-185-1.18%
2018/12/13129.8000.0029.801224.55%
2018/05/2900.00235.4535.40-2149-1.34%
2018/05/25334.8500.0034.903387.83%
2018/05/18134.5000.0034.201352.81%
2018/05/17134.5500.0034.501541.85%
2018/04/16136.2000.0036.001821.22%
2018/03/3100.00339.1038.80-3109-2.75%
2018/03/2300.00137.5037.40-168-1.47%
2018/03/21038.3000.0038.3501690.00%
2018/03/20038.2000.0038.4503540.00%
2018/03/19038.0000.0037.9001120.01%
2018/03/15039.0000.0038.8002540.00%
2018/03/13037.4000.0037.5001260.00%
2018/03/0800.00136.6037.00-1470-0.21%
2018/03/07335.5000.0035.453595.08%
2018/01/19238.8500.0038.3021181.69%
2018/01/08138.4000.0038.201991.01%
2017/12/19137.6000.0037.301462.17%
2017/12/18137.7000.0037.701472.13%
2017/10/20139.1000.0038.9514360.23%
2017/10/18139.5000.0040.4519810.10%
2017/10/0500.00141.8041.25-11,089-0.09%
2017/09/25138.2000.0038.6013990.25%
2017/09/1300.00540.5041.80-51,740-0.29%
2017/09/1200.00139.3039.80-1544-0.18%
2017/09/07138.50240.9341.30-11,252-0.08%
2017/08/31638.85139.9039.4553,1120.16%
2017/08/22135.5000.0035.7516670.15%
2017/08/0400.00136.8037.70-1252-0.40%
2017/08/02135.1000.0036.0512470.40%
2017/07/2800.00236.8036.00-2481-0.42%
亞諾法 相關文章
亞諾法 相關影音