鐿鈦 (4163)-合庫-基隆券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
40張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	118.50	119.00	-2	74	-2.67%
2024/04/08	0	0.00	1	123.50	124.00	-1	88	-1.13%
2024/03/25	0	0.00	0.1	122.50	123.00	-0.1	100	-0.10%
2024/03/22	1	123.00	0	0.00	124.00	1	101	0.98%
2024/03/11	1	122.50	0	0.00	121.50	1	106	0.94%
2023/12/22	0	0.00	1	130.00	128.00	-1	101	-0.99%
2023/12/05	0.1	126.50	0	0.00	124.00	0.1	86	0.12%
2023/10/02	0	0.00	0.6	120.00	122.00	-0.6	174	-0.34%
2023/09/25	0	0.00	2	124.50	124.00	-2	190	-1.05%
2023/08/04	1	126.00	0	0.00	126.50	1	604	0.17%
2023/07/14	0	0.00	0.4	133.00	134.50	-0.4	628	-0.06%
2023/06/08	0	0.00	1	134.00	133.50	-1	718	-0.14%
2023/06/06	1	136.00	1	133.50	133.50	0	800	0.00%
2023/06/02	2	150.50	0	0.00	145.00	2	825	0.24%
2023/06/01	0	0.00	1	147.00	145.50	-1	839	-0.12%
2023/05/29	0	0.00	1	140.50	144.00	-1	809	-0.12%
2023/05/24	2	134.00	2	134.00	133.00	0	763	0.00%
2023/05/19	0	0.00	3	134.50	129.00	-3	807	-0.37%
2023/05/18	3	141.00	0	0.00	140.00	3	764	0.39%
2023/05/15	1	134.00	0	0.00	133.50	1	755	0.13%
2023/05/12	0	0.00	1	136.00	136.00	-1	760	-0.13%
2023/05/11	3	136.33	3	131.50	131.50	0	783	0.00%
2023/04/20	1	135.50	1	133.50	131.50	0	927	0.00%
2023/04/12	0	0.00	3	132.00	133.00	-3	934	-0.32%
2023/04/11	0	0.00	1	129.00	129.50	-1	927	-0.11%
2023/04/10	1	128.00	0	0.00	128.00	1	927	0.11%
2023/04/07	3	131.50	0	0.00	130.50	3	937	0.32%
2023/03/17	0	0.00	1	124.00	125.00	-1	1,120	-0.09%
2023/03/16	3	123.50	2	121.50	121.50	1	1,124	0.09%
2023/03/15	2	126.00	2	125.00	125.50	0	1,120	0.00%
2023/03/14	0	0.00	2	122.50	120.50	-2	1,119	-0.18%
2023/03/13	2	123.25	0	0.00	123.00	2	1,115	0.18%
2023/03/06	3	144.83	7	147.29	147.00	-4	947	-0.42%
2023/03/03	0	0.00	3	139.00	139.00	-3	910	-0.33%
2023/03/02	1	138.50	0	0.00	140.00	1	902	0.11%
2023/02/22	2	138.50	0	0.00	136.00	2	860	0.23%
2023/02/21	0	0.00	3	137.50	139.00	-3	852	-0.35%
2023/02/20	3	142.50	2	141.75	137.50	1	847	0.12%
2023/02/17	2	133.50	5	136.00	140.50	-3	820	-0.37%
2023/02/16	0	0.00	1	130.00	131.50	-1	783	-0.13%
2023/02/13	2	129.50	1	129.00	130.50	1	752	0.13%
2023/02/10	0	0.00	3	125.00	126.00	-3	733	-0.41%
2023/02/08	3	127.50	1	128.00	127.50	2	688	0.29%
2023/02/07	4	124.00	3	127.00	127.50	1	614	0.16%
2023/02/02	0	0.00	2	117.50	117.00	-2	571	-0.35%
2023/02/01	0	0.00	1	117.00	118.00	-1	562	-0.18%
2023/01/16	2	117.50	1	117.00	114.00	1	528	0.19%
2023/01/13	0	0.00	2	116.00	114.50	-2	506	-0.39%
2023/01/09	0	0.00	3	108.00	110.00	-3	460	-0.65%
2022/12/23	3	115.83	0	0.00	109.00	3	320	0.94%
2022/06/14	0	0.00	2	89.60	90.00	-2	46	-4.30%
2022/06/08	1	86.60	0	0.00	86.60	1	35	2.84%
2022/06/07	1	86.60	0	0.00	86.50	1	33	2.97%
2022/05/09	1	82.50	0	0.00	82.40	1	31	3.18%
2022/04/08	1	82.60	0	0.00	82.50	1	29	3.41%
2022/01/07	1	86.00	0	0.00	86.10	1	29	3.45%
2021/07/30	1	86.00	0	0.00	85.90	1	75	1.32%
2021/04/28	0	0.00	0.1	90.50	90.30	-0.1	94	-0.07%
2021/04/23	0	0.00	0	90.80	90.50	0	92	-0.03%
2021/04/22	0	0.00	0.1	91.30	90.60	-0.1	92	-0.14%
2021/04/08	1	91.40	0	0.00	91.90	1	87	1.14%
2021/01/14	0	0.00	1	96.70	96.70	-1	88	-1.13%
2020/12/03	0.1	102.00	0	0.00	102.00	0.1	88	0.11%
2020/11/30	2	99.90	1	99.40	100.50	1	79	1.25%
2020/11/26	0	0.00	1	98.80	98.60	-1	77	-1.28%
2020/11/24	2	98.45	0	0.00	98.60	2	91	2.20%
2020/11/19	0	98.00	0	0.00	97.90	0	99	0.03%
2020/10/26	0.1	98.80	0	0.00	98.80	0.1	121	0.08%
2020/09/25	0	0.00	1	97.50	95.80	-1	179	-0.56%
2020/09/22	1	97.60	0	0.00	97.20	1	186	0.54%
2020/08/13	0	0.00	1	113.00	114.00	-1	214	-0.47%
2020/08/04	1	116.50	0	0.00	116.50	1	219	0.46%
2020/05/26	0	0.00	1	131.50	131.00	-1	239	-0.42%
2020/05/25	1	133.50	1	133.00	133.50	0	235	0.00%
2020/04/30	0	0.00	1	124.00	124.50	-1	202	-0.49%
2020/03/17	0	0.00	2	93.60	94.80	-2	205	-0.97%
2020/02/06	1	120.50	0	0.00	120.50	1	232	0.43%
2020/02/05	1	120.50	0	0.00	120.50	1	231	0.43%
2020/01/15	1	127.00	0	0.00	128.00	1	237	0.42%
2020/01/13	1	128.00	0	0.00	129.00	1	237	0.42%
2020/01/06	2	134.50	0	0.00	134.50	2	232	0.86%
2020/01/03	2	135.50	0	0.00	136.50	2	238	0.84%
2019/08/26	1	138.00	0	0.00	135.00	1	766	0.13%
2019/08/23	1	143.00	0	0.00	142.00	1	756	0.13%
2019/08/22	2	145.00	1	144.50	144.50	1	748	0.13%
2019/08/21	1	157.00	0	0.00	147.50	1	734	0.14%
2019/08/20	1	143.00	5	148.80	156.50	-4	695	-0.57%
2019/08/19	0	0.00	1	144.00	142.50	-1	684	-0.15%
2019/08/16	2	143.75	0	0.00	143.00	2	689	0.29%
2019/08/14	0	0.00	1	146.50	146.00	-1	687	-0.15%
2019/08/13	2	143.25	0	0.00	143.50	2	688	0.29%
2019/08/12	1	147.00	0	0.00	148.00	1	680	0.15%
2019/08/08	0	0.00	2	149.50	146.00	-2	677	-0.30%
2019/08/07	1	143.50	1	145.50	147.00	0	690	0.00%
2019/08/06	0	0.00	1	145.00	146.00	-1	709	-0.14%
2019/08/02	1	138.00	0	0.00	137.00	1	718	0.14%
2019/07/30	2	138.25	1	142.50	143.00	1	745	0.13%
2019/07/29	1	149.00	0	0.00	147.00	1	724	0.14%
2019/07/26	0	0.00	2	152.00	150.00	-2	719	-0.28%
2019/07/24	1	146.00	1	148.50	148.00	0	697	0.00%
2019/07/23	1	147.00	0	0.00	146.50	1	693	0.14%
2019/07/22	0	0.00	2	147.25	147.50	-2	681	-0.29%
2019/07/19	1	144.00	0	0.00	144.00	1	662	0.15%
2019/07/18	0	0.00	3	145.00	144.00	-3	658	-0.46%
2019/07/17	5	151.70	1	152.00	148.50	4	638	0.63%
2019/07/16	1	147.00	0	0.00	148.00	1	608	0.16%
2019/07/15	5	144.00	12	145.29	148.50	-7	601	-1.16%
2019/07/10	4	145.00	1	144.00	145.00	3	570	0.53%
2019/07/09	0	0.00	4	141.00	142.50	-4	554	-0.72%
2019/07/08	3	142.50	3	147.67	141.00	0	545	0.00%
2019/07/05	2	139.00	4	141.50	142.00	-2	513	-0.39%
2019/07/04	10	138.80	5	139.30	137.50	5	489	1.02%
2019/07/03	0	0.00	1	131.00	131.00	-1	421	-0.24%
2019/06/28	0	0.00	1	120.00	120.50	-1	383	-0.26%
2019/06/17	1	112.50	0	0.00	112.50	1	356	0.28%
2019/05/24	1	126.00	1	133.00	124.50	0	328	0.00%
2019/05/23	1	126.00	1	128.00	129.50	0	292	0.00%
2019/05/21	1	122.00	1	125.00	126.00	0	272	0.00%
2019/05/20	0	0.00	1	130.00	123.50	-1	269	-0.37%
2019/05/15	3	129.00	0	0.00	128.00	3	235	1.28%
2019/01/25	1	95.20	0	0.00	95.50	1	62	1.59%
2019/01/09	0	0.00	10	92.54	91.40	-10	55	-18.02%
2019/01/08	13	91.92	0	0.00	92.00	13	53	24.20%
2018/11/26	0	0.00	1	82.50	82.50	-1	45	-2.21%
2018/11/15	0	0.00	1	83.30	83.30	-1	46	-2.17%
2018/11/08	1	79.20	0	0.00	79.20	1	45	2.20%
2018/10/26	1	77.60	0	0.00	77.40	1	50	1.98%
2018/07/27	1	102.00	0	0.00	100.00	1	185	0.54%