醣聯 (4168)-合庫-基隆券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.60
漲跌
▲0.35
漲幅
+1.39%
成交量
119張
產業
上櫃生技醫療類股▼0.14%
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	26.25	26.05	-2	319	-0.63%
2024/04/10	5	28.46	3	28.17	28.05	2	293	0.68%
2024/04/01	0	0.00	0.4	24.90	25.10	-0.4	244	-0.16%
2024/03/20	0	24.95	0	0.00	24.75	0	255	0.00%
2024/02/26	0	0.00	1	27.20	27.25	-1	224	-0.44%
2024/02/23	0.2	26.90	0	0.00	26.90	0.2	224	0.08%
2024/01/17	0	0.00	1	27.50	27.20	-1	318	-0.31%
2024/01/10	0	0.00	2	27.50	27.55	-2	320	-0.62%
2023/12/29	0	0.00	1	29.40	29.75	-1	319	-0.31%
2023/12/13	0	0.00	5	27.45	27.25	-5	288	-1.73%
2023/11/15	0	0.00	1	28.15	28.35	-1	269	-0.37%
2023/11/14	0	0.00	1	28.25	28.25	-1	270	-0.37%
2023/11/09	2	30.40	0	0.00	29.35	2	273	0.73%
2023/09/22	0	0.00	0	27.60	27.65	0	597	0.00%
2023/08/15	3	27.42	0	0.00	27.65	3	750	0.40%
2023/07/31	0	0.00	1	30.30	30.35	-1	757	-0.13%
2023/07/26	5	32.20	0	0.00	31.80	5	818	0.61%
2023/07/25	2	30.05	0	0.00	31.15	2	746	0.27%
2023/07/21	0	0.00	1	30.10	30.15	-1	739	-0.14%
2023/07/05	2	31.60	0	0.00	31.50	2	917	0.22%
2023/07/03	0	0.00	1	31.30	31.30	-1	922	-0.11%
2023/06/30	1	32.00	0	0.00	31.85	1	906	0.11%
2023/05/29	1	30.40	0	0.00	30.40	1	929	0.11%
2023/04/13	3	33.80	3	34.15	33.30	0	1,306	0.00%
2023/03/14	0	31.50	0	0.00	31.00	0	2,355	0.00%
2023/03/13	0	0.00	1	30.75	31.10	-1	2,400	-0.04%
2023/03/03	0	33.50	0	0.00	33.20	0	2,800	0.00%
2023/03/02	0	33.30	0	0.00	32.95	0	2,868	0.00%
2023/02/22	2	34.80	3	35.25	34.55	-1	3,461	-0.03%
2023/02/10	1	32.50	0	0.00	32.30	1	3,482	0.03%
2023/02/06	0	0.00	13	32.50	32.55	-13	3,497	-0.37%
2023/01/12	5	29.85	0	0.00	29.85	5	3,583	0.14%
2023/01/10	2	29.95	0	0.00	29.95	2	3,625	0.06%
2023/01/09	1	30.60	0	0.00	30.60	1	3,663	0.03%
2023/01/06	0	0.00	2	30.70	30.70	-2	3,720	-0.05%
2023/01/04	1	30.25	0	0.00	30.10	1	3,843	0.03%
2023/01/03	1	30.05	0	0.00	30.35	1	3,899	0.03%
2022/12/30	2	30.45	2	30.65	30.45	0	3,942	0.00%
2022/12/29	2	30.90	0	0.00	30.45	2	3,992	0.05%
2022/12/28	3	31.67	0	0.00	31.45	3	4,054	0.07%
2022/12/26	0	0.00	1	32.65	32.30	-1	4,220	-0.02%
2022/12/23	0	0.00	2	32.25	32.05	-2	4,281	-0.05%
2022/12/16	0	0.00	1	34.75	33.85	-1	5,670	-0.02%
2022/12/15	2	34.83	1	34.45	34.55	1	5,986	0.02%
2022/12/14	14	35.69	10	35.41	35.80	4	5,945	0.07%
2022/12/13	0	0.00	1	34.50	35.20	-1	5,617	-0.02%
2022/12/12	1	33.95	0	0.00	33.50	1	5,393	0.02%
2022/12/08	1	33.55	1	33.20	33.30	0	5,391	0.00%
2022/12/06	3	34.08	1	33.90	33.10	2	5,384	0.04%
2022/12/05	1	33.95	2	34.23	33.90	-1	5,369	-0.02%
2022/12/02	2	34.38	1	34.90	34.05	1	5,384	0.02%
2022/12/01	1	33.45	2	33.78	34.20	-1	5,263	-0.02%
2022/11/30	0	0.00	3	31.80	31.80	-3	5,918	-0.05%
2022/11/29	3	31.12	0	0.00	31.70	3	6,113	0.05%
2022/11/24	0	0.00	4	33.55	33.25	-4	7,095	-0.06%
2022/11/23	11	34.00	18	34.26	34.10	-7	7,071	-0.10%
2022/11/22	7	33.46	1	33.45	33.90	6	6,947	0.09%
2022/11/21	7	34.36	4	34.75	34.55	3	6,748	0.04%
2022/11/18	0	0.00	1	32.15	31.65	-1	6,568	-0.02%
2022/11/15	0	0.00	9	29.34	29.40	-9	6,493	-0.14%
2022/11/14	2	29.90	2	29.45	29.75	0	6,490	0.00%
2022/11/11	8	29.75	23	30.20	29.80	-15	6,526	-0.23%
2022/11/10	24	29.14	0	0.00	28.20	24	6,397	0.38%
2022/11/01	0	0.00	1	28.00	28.05	-1	6,170	-0.02%
2022/10/28	1	27.55	1	27.30	26.70	0	6,142	0.00%
2022/10/27	2	27.00	2	27.23	27.80	0	6,128	0.00%
2022/10/17	0	0.00	30	27.63	28.40	-30	6,033	-0.50%
2022/10/14	30	28.80	0	0.00	28.70	30	5,990	0.50%
2022/10/11	0	0.00	2	29.65	29.65	-2	5,831	-0.03%
2022/10/07	2	31.65	1	32.55	31.20	1	5,830	0.02%
2022/10/06	3	31.85	23	32.28	32.25	-20	5,844	-0.34%
2022/10/05	12	33.35	24	32.72	32.20	-12	5,804	-0.21%
2022/10/04	25	33.79	31	33.35	33.05	-6	5,759	-0.10%
2022/10/03	4	34.15	11	33.00	33.00	-7	5,654	-0.12%
2022/09/29	24	35.06	26	34.89	34.00	-2	5,469	-0.04%
2022/09/27	9	36.15	1	34.55	36.85	8	5,178	0.15%
2022/09/26	1	36.45	6	36.40	36.40	-5	4,954	-0.10%
2022/09/23	6	43.83	6	43.69	40.40	0	4,801	0.00%
2022/09/13	0	0.00	1	40.40	40.40	-1	3,509	-0.03%
2022/09/12	6	42.49	0	0.00	41.50	6	3,479	0.17%
2022/09/08	1	42.00	4	42.65	42.30	-3	3,443	-0.09%
2022/09/06	21	45.00	15	42.25	41.80	6	3,387	0.18%
2022/09/05	11	42.79	8	43.83	44.10	3	2,605	0.12%
2022/09/02	28	40.40	39	40.11	40.10	-11	2,388	-0.46%
2022/09/01	46	38.46	69.6	38.58	39.00	-23.6	1,943	-1.22%
2022/08/30	2	30.70	1	33.05	33.05	1	1,268	0.08%
2022/08/29	1	29.15	0	0.00	30.05	1	1,210	0.08%
2022/08/26	0	0.00	1	29.15	29.15	-1	1,189	-0.08%
2022/08/24	20	29.60	50	29.60	30.10	-30	1,150	-2.61%
2022/08/23	50	29.37	50	29.46	29.65	0	1,122	0.00%
2022/08/22	51	30.04	0	0.00	29.55	51	1,083	4.71%
2022/08/19	0	0.00	1	28.80	28.50	-1	984	-0.10%
2022/08/17	0	0.00	8	27.47	27.75	-8	868	-0.92%
2022/08/15	0	0.00	8	26.66	26.60	-8	853	-0.94%
2022/08/11	0	0.00	5	26.61	26.75	-5	844	-0.59%
2022/08/08	5	26.65	0	0.00	27.10	5	848	0.59%
2022/08/05	6	27.00	0	0.00	27.15	6	853	0.70%
2022/08/03	0	0.00	2	27.40	26.85	-2	851	-0.23%
2022/08/01	0	0.00	2	29.10	29.15	-2	840	-0.24%
2022/07/27	3	28.93	5	29.25	29.40	-2	829	-0.24%
2022/07/26	7	29.34	0	0.00	28.95	7	826	0.85%
2022/07/25	2	30.03	7	29.71	29.20	-5	817	-0.61%
2022/07/21	3	28.80	0	0.00	29.00	3	774	0.39%
2022/07/20	7	28.93	0	0.00	28.95	7	796	0.88%
2022/07/19	6	29.50	6	29.40	29.35	0	864	0.00%
2022/07/18	3	29.58	0	0.00	29.35	3	1,030	0.29%
2022/07/15	2	29.10	0	0.00	29.80	2	1,021	0.20%
2022/07/14	0	0.00	9	29.35	29.65	-9	966	-0.93%
2022/07/13	16	27.57	4	27.55	27.55	12	900	1.33%
2022/07/06	0	0.00	1	25.55	25.70	-1	874	-0.11%
2022/07/04	1	25.30	1	24.35	24.85	0	881	0.00%
2022/07/01	1	25.00	0	0.00	25.00	1	934	0.11%
2022/06/30	2	29.10	1	29.05	27.65	1	912	0.11%
2022/06/28	0	0.00	1	27.55	27.40	-1	809	-0.12%
2022/06/15	1	28.00	0	0.00	27.90	1	767	0.13%
2022/06/01	0	0.00	2	26.25	26.35	-2	708	-0.28%
2022/05/16	2	25.55	0	0.00	25.65	2	794	0.25%
2022/05/05	0	0.00	3	28.00	27.85	-3	822	-0.36%
2022/04/25	2	30.35	3	29.27	28.85	-1	808	-0.12%
2022/04/22	3	32.40	0	0.00	31.95	3	756	0.40%
2022/03/07	1	27.50	0	0.00	28.05	1	568	0.18%
2022/03/01	0	0.00	8	28.26	28.85	-8	750	-1.07%
2022/02/24	0	0.00	1	28.75	28.55	-1	748	-0.13%
2022/02/22	4	30.09	0	0.00	29.40	4	735	0.54%
2022/02/17	2	27.85	0	0.00	28.25	2	736	0.27%
2022/02/14	2	28.10	0	0.00	28.25	2	724	0.28%
2021/12/30	1	29.70	0	0.00	29.60	1	587	0.17%
2021/12/28	2	29.55	0	0.00	29.60	2	585	0.34%
2021/12/23	0	0.00	1	30.40	30.35	-1	590	-0.17%
2021/12/22	8	31.08	0	0.00	30.75	8	592	1.35%
2021/12/16	1	31.10	0	0.00	30.60	1	565	0.18%
2021/12/15	0	0.00	1	28.60	30.10	-1	540	-0.18%
2021/12/14	4	28.98	0	0.00	28.60	4	536	0.75%
2021/12/02	0	0.00	1	29.65	29.55	-1	485	-0.21%
2021/11/30	6	31.48	0	0.00	31.45	6	448	1.34%
2021/11/29	1	29.75	0	0.00	29.95	1	395	0.25%
2021/11/23	0	0.00	3	27.20	27.35	-3	268	-1.12%
2021/11/18	3	29.90	0	0.00	29.60	3	250	1.20%
2021/07/30	0	0.00	1	29.25	29.45	-1	985	-0.10%
2021/06/09	0	0.00	3	31.82	31.95	-3	2,439	-0.12%
2021/06/07	2	31.55	0	0.00	31.70	2	2,456	0.08%
2021/05/20	2	28.30	0	0.00	28.75	2	2,495	0.08%
2021/05/19	1	29.70	0	0.00	29.60	1	2,504	0.04%
2021/05/17	8	26.60	0	0.00	26.40	8	2,481	0.32%
2021/05/13	4	29.15	0	0.00	28.75	4	2,439	0.16%
2021/05/12	2	29.50	0	0.00	30.80	2	2,406	0.08%
2021/05/11	2	31.30	0	0.00	31.70	2	2,368	0.08%
2021/05/06	1	32.70	0	0.00	33.20	1	2,422	0.04%
2021/05/04	2	33.03	0	0.00	33.10	2	2,411	0.08%
2021/05/03	3	37.55	0	0.00	36.00	3	2,363	0.13%
2021/04/28	1	37.95	0	0.00	37.70	1	2,313	0.04%
2021/04/22	7	38.06	0	0.00	36.60	7	2,208	0.32%
2021/04/21	5	40.35	0	0.00	40.15	5	2,143	0.23%
2021/04/20	1	41.30	0	0.00	41.50	1	2,111	0.05%
2021/04/19	3	42.90	3	42.13	41.55	0	2,063	0.00%
2021/04/16	0	0.00	151	40.01	40.25	-151	1,957	-7.71%	大賣/鉅額交易
2021/04/15	0	0.00	2	42.13	40.40	-2	1,914	-0.10%
2021/04/14	3	37.47	0	0.00	40.45	3	1,804	0.17%
2021/04/13	151	38.90	1	38.90	39.50	150	1,695	8.85%	大買/鉅額交易
2021/04/09	5	31.50	6	34.45	35.05	-1	1,455	-0.07%
2021/04/07	0	0.00	1	30.50	30.40	-1	1,319	-0.08%
2021/03/30	1	31.35	2	31.75	31.20	-1	1,285	-0.08%
2021/03/26	0	0.00	2	29.85	30.35	-2	1,247	-0.16%
2021/03/25	1	31.30	1	31.85	29.85	0	1,235	0.00%
2021/03/24	2	30.35	0	0.00	29.70	2	1,130	0.18%
2021/03/18	2	29.55	0	0.00	29.65	2	967	0.21%
2021/03/11	1	28.30	0	0.00	28.15	1	909	0.11%
2021/03/09	1	28.90	0	0.00	28.35	1	889	0.11%
2021/03/08	0	0.00	1	29.70	29.70	-1	786	-0.13%
2021/03/05	1	27.00	0	0.00	27.00	1	690	0.14%
2021/02/03	0	0.00	0.1	25.75	25.15	-0.1	516	-0.02%
2021/02/01	1	27.30	1	27.85	26.60	0	501	0.00%
2021/01/29	1	27.20	1	27.70	26.60	0	470	0.00%
2021/01/28	0	0.00	1	25.25	25.80	-1	439	-0.23%
2021/01/06	0	0.00	1	27.00	26.00	-1	408	-0.24%
2020/12/17	0	0.00	1	23.90	24.00	-1	294	-0.34%
2020/09/29	0	0.00	1	25.80	25.70	-1	2,516	-0.04%
2020/09/25	0	0.00	10	25.23	25.15	-10	2,576	-0.39%
2020/09/24	0	0.00	2	26.65	26.75	-2	2,612	-0.08%
2020/09/23	0	0.00	1	27.60	27.50	-1	2,705	-0.04%
2020/09/21	3	28.30	0	0.00	28.35	3	2,770	0.11%
2020/09/11	0	0.00	1	28.35	28.00	-1	3,134	-0.03%
2020/09/04	0	0.00	0.1	29.50	29.50	-0.1	3,572	0.00%
2020/08/27	1	32.50	0	0.00	31.35	1	3,665	0.03%
2020/08/26	0	0.00	3	30.45	30.45	-3	3,576	-0.08%
2020/08/11	1	27.70	2	28.60	28.00	-1	3,835	-0.03%
2020/08/10	2	29.15	0	0.00	29.00	2	3,828	0.05%
2020/07/28	1	27.65	2	28.60	28.00	-1	3,687	-0.03%
2020/07/27	2	28.70	10	29.05	28.85	-8	3,628	-0.22%
2020/07/24	2	31.15	0	0.00	31.15	2	3,582	0.06%
2020/07/23	3	32.93	0	0.00	32.95	3	3,541	0.08%
2020/07/22	6	33.70	0	0.00	33.85	6	3,491	0.17%
2020/07/20	0	0.00	1	33.60	33.50	-1	3,360	-0.03%
2020/07/17	3	34.55	0	0.00	35.45	3	3,277	0.09%
2020/07/16	11	37.57	0	0.00	37.20	11	3,138	0.35%
2020/07/14	8	35.66	21	36.31	36.50	-13	2,776	-0.47%
2020/07/13	0	0.00	12	34.36	34.00	-12	2,546	-0.47%
2020/07/10	20	37.89	5	37.61	37.00	15	2,458	0.61%
2020/07/09	2	34.90	0	0.00	34.90	2	2,170	0.09%
2020/07/08	0	0.00	1	31.75	31.75	-1	2,155	-0.05%
2020/07/02	6	32.04	5	31.55	31.10	1	2,006	0.05%
2020/07/01	0	0.00	5	29.48	29.70	-5	1,909	-0.26%
2020/06/30	15	30.30	14	29.28	29.55	1	1,884	0.05%
2020/06/29	1	29.10	0	0.00	30.00	1	1,837	0.05%
2020/06/24	2	28.33	0	0.00	27.85	2	1,765	0.11%
2020/06/23	1	30.95	0	0.00	30.55	1	1,696	0.06%
2020/06/19	5	33.85	0	0.00	33.40	5	1,581	0.32%
2020/06/18	2	36.35	0	0.00	35.75	2	1,533	0.13%
2020/06/17	4	36.70	0	0.00	36.30	4	1,456	0.27%
2020/06/16	4	35.20	0	0.00	34.05	4	1,349	0.30%
2020/06/05	0	0.00	1	25.20	25.25	-1	902	-0.11%
2020/06/04	1	25.00	0	0.00	25.00	1	880	0.11%
2020/05/19	1	24.00	0	0.00	22.70	1	404	0.25%
2020/05/08	1	20.50	1	19.10	18.80	0	215	0.00%
2020/03/18	0	0.00	11	12.30	12.10	-11	124	-8.83%
2020/01/08	1	20.15	0	0.00	19.95	1	111	0.90%
2020/01/07	1	20.15	0	0.00	20.15	1	112	0.89%
2019/12/20	1	20.40	0	0.00	20.25	1	100	0.99%
2019/12/19	1	20.60	0	0.00	20.25	1	99	1.00%
2019/11/28	1	20.55	0	0.00	20.50	1	116	0.86%
2019/11/25	1	20.40	0	0.00	20.40	1	116	0.86%
2019/09/18	1	22.30	0	0.00	21.95	1	98	1.02%
2019/09/09	1	22.45	0	0.00	22.25	1	107	0.93%
2019/08/06	0	21.05	0	0.00	20.85	0	74	0.00%
2019/07/26	1	22.90	0	0.00	22.75	1	81	1.22%
2019/07/15	1	22.90	0	0.00	22.95	1	91	1.09%
2019/04/10	1	23.80	0	0.00	23.75	1	134	0.74%
2019/04/01	0	23.00	0	0.00	23.00	0	125	0.00%
2019/03/18	0	23.60	0	0.00	23.75	0	124	0.00%
2019/03/11	0	24.40	0	0.00	24.45	0	127	0.00%
2018/11/05	0	0.00	1	24.00	23.85	-1	428	-0.23%
2018/10/05	1	28.05	0	0.00	29.05	1	384	0.26%
2018/10/04	0	0.00	2	29.58	30.15	-2	379	-0.53%
2018/10/01	0	0.00	1	28.60	28.60	-1	354	-0.28%
2018/09/28	1	27.90	0	0.00	28.20	1	353	0.28%
2018/09/17	1	29.50	0	0.00	29.20	1	298	0.34%
2018/09/14	0	0.00	2	30.98	30.40	-2	287	-0.69%
2018/09/13	3	30.33	0	0.00	29.75	3	265	1.13%
2018/04/09	0	0.00	4	37.99	38.55	-4	672	-0.59%
2018/03/29	1	39.00	0	0.00	39.00	1	605	0.17%
2018/03/21	0	37.00	0	0.00	37.00	0	434	0.00%
2018/03/20	0	35.25	0	0.00	35.40	0	395	0.00%
2018/03/19	3	35.00	0	0.00	36.50	3	370	0.81%
2018/03/16	0	0.00	1	33.20	33.25	-1	313	-0.32%
2018/03/15	0	0.00	2	30.25	30.25	-2	263	-0.76%
2018/03/13	0	27.10	0	0.00	27.05	0	242	0.00%
2018/01/30	0	0.00	1	28.55	28.50	-1	201	-0.50%
2018/01/29	0	0.00	3.1	29.33	29.30	-3.1	199	-1.56%
2018/01/25	1	30.90	0	0.00	29.60	1	188	0.53%
2018/01/22	2	29.25	0	0.00	28.90	2	148	1.35%