安克 (4188)-合庫-基隆券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.90
漲跌
▼0.25
漲幅
-0.89%
成交量
103張
產業
上櫃生技醫療類股▼0.72%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	5	28.75	28.75	-5	166	-3.00%
2024/04/16	3	26.15	0	0.00	25.40	3	714	0.42%
2024/04/11	2	27.15	0	0.00	27.40	2	722	0.28%
2024/02/02	3	33.80	0	0.00	33.00	3	1,062	0.28%
2024/01/22	0	0.00	1	35.00	34.70	-1	1,151	-0.09%
2024/01/19	0	0.00	1	35.35	34.95	-1	1,110	-0.09%
2024/01/18	0	0.00	8	36.73	37.40	-8	1,038	-0.77%
2024/01/17	3	33.68	2	33.65	34.00	1	951	0.11%
2024/01/16	1	31.00	0	0.00	31.05	1	862	0.12%
2024/01/05	1	28.55	0	0.00	28.65	1	815	0.12%
2024/01/03	0	0.00	6	29.30	29.30	-6	796	-0.75%
2023/12/13	0	0.00	1	27.80	27.85	-1	765	-0.13%
2023/12/11	6	26.80	0	0.00	28.20	6	759	0.79%
2023/12/05	0	0.00	1	29.35	29.20	-1	725	-0.14%
2023/11/30	5	30.17	0	0.00	30.00	5	703	0.71%
2023/11/29	1	31.15	0	0.00	30.80	1	692	0.14%
2023/11/28	3	31.95	0	0.00	33.50	3	672	0.45%
2023/11/24	1	30.70	0	0.00	29.85	1	587	0.17%
2023/11/10	0	0.00	6	24.80	25.10	-6	408	-1.47%
2023/11/09	0	0.00	9	28.69	27.30	-9	388	-2.32%
2023/11/08	5	29.49	0	0.00	28.85	5	363	1.37%
2023/11/03	0	0.00	60	26.83	27.55	-60	282	-21.24%
2023/10/27	0	0.00	18	20.68	21.00	-18	191	-9.39%
2023/10/23	0	0.00	14	20.11	20.25	-14	291	-4.80%
2023/10/20	0	0.00	1	20.35	20.20	-1	310	-0.32%
2023/10/19	0	0.00	6	20.10	20.45	-6	329	-1.82%
2023/10/02	0	0.00	20	21.58	21.90	-20	375	-5.32%
2023/09/28	0	0.00	10	21.03	21.00	-10	377	-2.65%
2023/09/22	0	0.00	14	21.51	21.55	-14	382	-3.66%
2023/09/20	0	0.00	10	21.48	21.45	-10	378	-2.64%
2023/08/30	0	0.00	25	20.10	20.20	-25	382	-6.54%
2023/08/28	0	0.00	3	20.00	19.75	-3	379	-0.79%
2023/08/25	0	0.00	25	19.80	19.95	-25	377	-6.61%
2023/08/23	0	0.00	9	20.13	20.10	-9	375	-2.40%
2023/08/17	0	0.00	15	21.40	21.70	-15	367	-4.09%
2023/08/14	0	0.00	5	19.80	19.50	-5	344	-1.45%
2023/08/09	0	0.00	4	22.30	22.30	-4	330	-1.21%
2023/08/01	0	0.00	48	22.52	22.10	-48	304	-15.75%
2023/07/31	0	0.00	30	23.51	23.15	-30	295	-10.16%
2023/07/28	0	0.00	41	24.93	25.00	-41	282	-14.50%
2023/07/27	0	0.00	1	26.10	26.15	-1	270	-0.37%
2023/07/26	5	28.85	0	0.00	27.95	5	253	1.97%
2023/07/24	0	0.00	1	23.10	24.60	-1	180	-0.55%
2023/07/21	1	22.10	0	0.00	22.40	1	161	0.62%
2023/06/19	11	16.55	0	0.00	16.55	11	76	14.29%
2023/01/16	0	0.00	10	16.00	16.10	-10	64	-15.56%
2022/12/07	10	16.65	0	0.00	16.65	10	37	26.97%
2022/12/02	0	0.00	2	15.00	15.05	-2	28	-6.99%
2022/11/24	0	0.00	2	14.70	14.75	-2	35	-5.63%
2022/06/16	0	0.00	1	16.50	16.50	-1	30	-3.24%
2022/04/22	3	18.30	0	0.00	18.10	3	35	8.53%
2022/04/18	2	18.20	0	0.00	18.20	2	30	6.55%
2021/12/16	0	0.00	1	20.75	20.75	-1	84	-1.18%
2021/12/15	0	0.00	1	18.90	18.90	-1	67	-1.48%
2021/12/13	1	17.10	0	0.00	17.20	1	61	1.62%
2021/09/08	0	0.00	1	19.40	18.90	-1	45	-2.18%
2021/09/07	0	0.00	1	18.30	17.90	-1	41	-2.41%
2021/08/25	0	0.00	2	17.00	16.70	-2	37	-5.40%
2021/07/21	1	16.80	0	0.00	16.50	1	48	2.07%
2021/06/22	2	17.40	10	17.36	17.50	-8	63	-12.63%
2021/06/21	8	17.65	0	0.00	17.55	8	64	12.44%
2021/06/17	5	17.70	0	0.00	17.95	5	65	7.59%
2021/06/15	3	17.50	0	0.00	17.50	3	67	4.46%
2021/06/11	11	17.74	0	0.00	17.60	11	68	16.15%
2021/06/02	10	17.83	0	0.00	17.65	10	70	14.19%
2021/05/14	33	18.74	0	0.00	18.60	33	72	45.56%
2021/05/11	20	18.73	0	0.00	18.85	20	67	29.61%
2021/05/05	20	18.73	0	0.00	18.75	20	67	29.42%
2021/05/04	20	18.68	0	0.00	18.90	20	67	29.56%
2021/05/03	13	19.00	0	0.00	19.10	13	67	19.30%
2021/04/29	13	18.92	0	0.00	19.10	13	65	19.77%
2021/04/28	4	18.90	0	0.00	19.15	4	66	5.99%
2021/04/26	20	18.95	1	19.00	19.05	19	65	29.12%
2021/04/22	30	19.03	0	0.00	19.20	30	64	46.88%
2021/04/21	10	19.20	0	0.00	19.20	10	62	16.00%
2021/04/14	10	19.10	0	0.00	19.20	10	64	15.44%
2021/04/09	10	19.00	0	0.00	19.20	10	66	15.05%
2021/04/08	6	18.80	0	0.00	19.25	6	65	9.13%
2021/04/07	11	18.90	0	0.00	18.90	11	64	17.00%
2021/04/06	19	19.00	0	0.00	18.95	19	64	29.31%
2021/03/23	1	19.60	0	0.00	19.25	1	59	1.68%
2021/03/18	4	18.90	0	0.00	19.00	4	58	6.89%
2021/03/17	7	18.90	0	0.00	19.10	7	57	12.15%
2021/03/16	8	18.96	0	0.00	19.10	8	57	13.82%
2021/03/12	10	18.95	0	0.00	19.15	10	58	17.07%
2021/03/11	15	18.92	0.6	19.00	19.15	14.4	59	24.33%
2021/03/10	13	18.95	0	0.00	19.20	13	58	22.05%
2021/03/09	7	18.95	0	0.00	19.15	7	58	11.99%
2021/03/08	15	19.30	0	0.00	19.25	15	58	25.69%
2021/01/28	0	0.00	1	18.50	18.90	-1	56	-1.77%
2020/12/16	1	19.20	0	0.00	19.30	1	72	1.38%
2020/11/19	0	0.00	1	20.05	20.15	-1	97	-1.03%
2020/10/13	1	19.30	0	0.00	19.45	1	214	0.47%
2020/09/18	0	0.00	7	20.19	20.10	-7	467	-1.50%
2020/09/17	0	0.00	10	20.15	20.15	-10	514	-1.94%
2020/08/19	0	0.00	1	21.50	21.50	-1	638	-0.16%
2020/08/13	1	19.30	0	0.00	19.55	1	636	0.16%
2020/07/15	2	30.30	0	0.00	29.90	2	545	0.37%
2020/07/13	0	0.00	1	33.25	32.85	-1	520	-0.19%
2020/07/10	0	0.00	1	35.95	36.45	-1	498	-0.20%
2020/07/03	1	30.15	0	0.00	29.25	1	371	0.27%
2020/06/23	10	29.30	0	0.00	29.30	10	266	3.75%
2020/06/22	1	26.55	0	0.00	26.65	1	258	0.39%
2020/04/23	1	15.40	0	0.00	15.20	1	79	1.26%
2018/05/29	0	0.00	10	31.15	31.80	-10	397	-2.52%
2018/05/15	0	0.00	8	32.00	32.30	-8	390	-2.05%
2018/05/14	0	0.00	2	31.90	31.70	-2	393	-0.51%
2018/05/09	0	0.00	4	33.10	33.10	-4	394	-1.01%
2018/05/07	0	0.00	3	33.60	33.50	-3	395	-0.76%
2018/05/02	0	0.00	5	33.45	33.35	-5	391	-1.28%
2018/04/27	0	0.00	8	33.04	33.00	-8	390	-2.05%
2018/04/25	0	0.00	10	34.13	34.50	-10	384	-2.60%
2018/04/16	0	0.00	8	34.48	33.80	-8	342	-2.34%
2018/04/11	1	33.15	0	0.00	35.85	1	305	0.33%
2018/04/10	0	0.00	2	36.05	33.80	-2	288	-0.69%
2018/04/03	1	32.75	0	0.00	32.85	1	236	0.42%
2018/04/02	0	0.00	0.2	33.90	33.90	-0.2	213	-0.11%
2018/02/27	0	0.00	4	29.80	29.80	-4	102	-3.92%
2018/01/09	1	28.00	0	0.00	28.15	1	110	0.90%