金雨 (4503)-合庫-基隆券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
52.2
漲跌
▲0.1
漲幅
+0.19%
成交量
76張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	0.1	48.55	48.45	-0.1	430	-0.03%
2024/09/05	5	45.76	0	0.00	45.20	5	544	0.92%
2024/08/16	2	47.88	0	0.00	47.70	2	791	0.25%
2024/08/15	0	0.00	1	47.25	47.15	-1	817	-0.12%
2024/08/05	1	47.00	0	0.00	46.90	1	844	0.12%
2024/07/18	0	0.00	1	58.20	58.30	-1	891	-0.11%
2024/07/15	5	60.20	0	0.00	60.00	5	901	0.55%
2024/07/12	1	60.70	0	0.00	60.60	1	900	0.11%
2024/07/11	5	60.36	0	0.00	60.50	5	902	0.55%
2024/07/09	2	62.20	0	0.00	62.50	2	883	0.23%
2024/07/08	4	63.65	8	64.60	64.40	-4	875	-0.46%
2024/07/05	9	66.18	3	66.90	65.20	6	866	0.69%
2024/07/04	0	0.00	1	63.40	64.20	-1	811	-0.12%
2024/06/28	1	61.80	1	62.80	62.40	0	729	0.00%
2024/06/27	1.5	61.03	1	61.40	60.20	0.5	712	0.07%
2024/06/25	1	62.00	1	62.40	62.20	0	723	0.00%
2024/06/24	2	63.15	2	62.35	63.90	0	754	0.00%
2024/06/21	2	63.90	0	0.00	63.40	2	746	0.27%
2024/06/20	0	0.00	1	61.60	61.20	-1	733	-0.14%
2024/06/19	1	61.50	3	62.00	61.80	-2	756	-0.26%
2024/06/18	3	62.20	0	0.00	61.10	3	768	0.39%
2024/06/06	3	58.80	0	0.00	58.90	3	1,355	0.22%
2024/06/03	5	62.00	0	0.00	62.30	5	1,390	0.36%
2024/05/31	1	63.60	0	0.00	61.70	1	1,366	0.07%
2024/05/30	1	60.10	0	0.00	59.60	1	1,354	0.07%
2024/05/29	5	62.00	0	0.00	61.30	5	1,359	0.37%
2024/05/28	6	62.45	6	61.05	61.50	0	1,356	0.00%
2024/05/27	0	0.00	1	61.10	61.10	-1	1,322	-0.08%
2024/05/22	8	58.69	3	58.90	57.00	5	1,476	0.34%
2024/05/21	3	59.90	10	59.53	59.20	-7	1,485	-0.47%
2024/05/20	5	57.50	0	0.00	57.10	5	1,471	0.34%
2024/05/17	20	56.30	8	56.14	55.80	12	1,484	0.81%
2024/05/10	0	0.00	8	57.29	56.40	-8	1,684	-0.47%
2024/05/09	8	59.78	0	0.00	57.40	8	1,680	0.48%
2024/04/11	1	59.80	0	0.00	59.50	1	1,597	0.06%
2024/03/27	1	64.90	0	0.00	64.20	1	1,545	0.06%
2024/03/25	0	0.00	2	65.20	64.30	-2	1,488	-0.13%
2024/03/22	4	64.40	2	63.20	65.40	2	1,474	0.14%
2024/03/21	0	0.00	15	66.40	64.00	-15	1,446	-1.04%
2024/03/20	10	67.95	0	0.00	66.00	10	1,418	0.70%
2024/03/19	7	68.97	5	69.80	68.50	2	1,357	0.15%
2024/03/18	8	65.74	3	64.80	67.10	5	1,091	0.46%
2024/03/12	4	61.70	4	62.03	62.00	0	838	0.00%
2024/03/11	4	60.55	5	62.50	62.70	-1	825	-0.12%
2024/03/08	2	60.05	3	58.90	59.00	-1	819	-0.12%
2024/03/06	1	61.30	1	61.90	61.60	0	817	0.00%
2024/03/05	1	60.70	1	62.60	62.80	0	859	0.00%
2024/03/04	3	62.90	3	61.10	60.80	0	862	0.00%
2024/03/01	5	63.88	4	63.33	62.60	1	849	0.12%
2024/02/29	0	0.00	3	65.40	65.00	-3	830	-0.36%
2024/02/27	9	66.90	6	67.75	67.20	3	798	0.38%
2024/02/26	0	0.00	6	61.50	62.60	-6	658	-0.91%
2024/02/23	6	62.97	5	61.30	61.90	1	643	0.16%
2024/02/22	5	62.46	0	0.00	61.30	5	620	0.81%
2024/02/21	0	0.00	5	60.90	61.30	-5	603	-0.83%
2024/02/20	5	62.50	7	61.29	61.00	-2	596	-0.34%
2024/02/19	5	60.90	5	60.00	60.50	0	568	0.00%
2024/02/16	6	60.08	6	60.20	60.50	0	532	0.00%
2024/02/15	6	59.80	0	0.00	59.60	6	483	1.24%
2023/12/01	1	57.70	0	0.00	57.40	1	1,145	0.09%
2023/11/16	0	0.00	1	53.20	52.50	-1	1,085	-0.09%
2023/11/15	1	51.50	0	0.00	51.60	1	1,081	0.09%
2023/11/13	1	51.50	1	52.10	52.10	0	1,082	0.00%
2023/11/06	0	0.00	1	52.90	53.40	-1	1,085	-0.09%
2023/10/26	1	55.90	1	54.80	54.50	0	1,160	0.00%
2023/10/20	1	60.90	0	0.00	60.00	1	1,359	0.07%
2023/10/18	1	62.00	1	61.90	58.20	0	1,347	0.00%
2023/10/16	8	67.19	8	65.70	65.20	0	1,306	0.00%
2023/10/13	1	63.20	2	64.55	66.00	-1	1,110	-0.09%
2023/10/11	2	58.10	0	0.00	58.40	2	965	0.21%
2023/10/05	0	0.00	1	52.80	52.80	-1	847	-0.12%
2023/09/27	0	0.00	2	49.80	49.30	-2	1,207	-0.17%
2023/09/26	2	50.50	0	0.00	49.90	2	1,243	0.16%
2023/09/25	1	50.50	0	0.00	50.90	1	1,293	0.08%
2023/09/22	0	0.00	0	49.05	49.90	0	1,348	0.00%
2023/07/27	0	0.00	1	81.00	77.50	-1	3,243	-0.03%
2023/07/26	1	75.90	2	75.30	76.00	-1	3,131	-0.03%
2023/07/25	2	71.25	0	0.00	73.30	2	3,082	0.06%
2023/07/20	0	0.00	1	72.90	74.30	-1	3,052	-0.03%
2023/07/17	1	72.00	0	0.00	72.00	1	3,040	0.03%
2023/06/27	1	73.60	5	69.00	67.00	-4	2,708	-0.15%
2023/06/26	0	0.00	3	69.40	70.10	-3	2,503	-0.12%
2023/05/31	1	65.50	0	0.00	65.60	1	2,267	0.04%
2023/05/26	0	0.00	1	58.50	59.80	-1	2,188	-0.05%
2023/05/19	1	63.10	0	0.00	62.70	1	2,280	0.04%
2023/05/12	1	59.90	0	0.00	59.60	1	2,248	0.04%
2023/05/11	6	67.45	2	69.50	62.00	4	2,150	0.19%
2023/05/10	2	62.00	0	0.00	67.60	2	1,715	0.12%
2023/04/13	7	54.89	7	55.66	56.00	0	1,165	0.00%
2023/04/12	0	0.00	5	56.60	55.90	-5	1,131	-0.44%
2023/04/11	5	55.92	1	55.50	55.80	4	1,128	0.35%
2023/04/07	0	0.00	2	48.75	48.45	-2	1,040	-0.19%
2023/04/06	1	47.85	0	0.00	47.80	1	1,068	0.09%
2023/03/31	1	48.65	5	48.45	48.65	-4	1,104	-0.36%
2023/03/02	0	0.00	1	45.50	45.80	-1	937	-0.11%
2023/02/23	1	48.05	0	0.00	48.10	1	887	0.11%
2023/02/20	1	48.90	0	0.00	48.15	1	796	0.13%
2023/02/17	1	48.00	0	0.00	47.70	1	728	0.14%
2023/02/13	3	45.53	5	44.30	45.10	-2	594	-0.34%
2023/02/10	3	42.30	0	0.00	43.65	3	536	0.56%
2023/02/09	1	41.35	3	41.07	42.00	-2	516	-0.39%
2023/02/08	3	41.20	1	41.50	41.35	2	479	0.42%
2022/12/23	0	0.00	6	39.00	38.40	-6	352	-1.70%
2022/12/14	0	0.00	1	35.65	35.40	-1	427	-0.23%
2022/12/13	3	35.00	0	0.00	35.20	3	453	0.66%
2022/12/05	1	37.40	0	0.00	37.00	1	974	0.10%
2022/11/25	3	36.00	0	0.00	34.75	3	1,029	0.29%
2022/11/02	1	33.45	1	33.10	33.55	0	1,699	0.00%
2022/11/01	1	32.15	0	0.00	32.15	1	1,703	0.06%
2022/10/21	2	31.30	0	0.00	31.30	2	1,883	0.11%
2022/10/20	0	0.00	2	31.55	31.55	-2	1,892	-0.11%
2022/10/06	0	0.00	1	37.35	37.20	-1	2,061	-0.05%
2022/09/19	0	0.00	9	40.30	38.15	-9	2,870	-0.31%
2022/09/15	31	45.62	20	43.70	43.70	11	3,097	0.36%
2022/09/14	0	0.00	2	43.05	43.05	-2	3,148	-0.06%
2022/09/06	2	36.60	0	0.00	36.85	2	3,879	0.05%
2022/08/25	1	43.10	1	42.65	41.30	0	4,385	0.00%
2022/07/26	1	37.70	0	0.00	37.60	1	3,966	0.03%
2022/07/11	0	0.00	1	39.30	39.30	-1	3,780	-0.03%
2022/07/07	2	37.25	2	36.28	37.35	0	3,697	0.00%
2022/07/05	1	36.60	0	0.00	36.30	1	3,529	0.03%
2022/06/22	2	42.98	7	42.69	40.00	-5	2,500	-0.20%
2022/06/21	5	41.19	0	0.00	41.30	5	2,175	0.23%
2022/06/17	4	41.50	4	41.28	41.85	0	1,881	0.00%
2022/06/15	2	38.75	2	38.53	38.50	0	1,392	0.00%
2022/06/13	5	39.90	5	38.35	39.00	0	1,200	0.00%
2022/06/10	1	36.70	2	37.38	37.50	-1	914	-0.11%
2022/05/23	5	28.33	5	28.88	29.00	0	376	0.00%
2022/05/12	0	0.00	3	25.70	24.70	-3	307	-0.98%
2022/05/11	3	23.60	0	0.00	24.00	3	299	1.00%
2022/04/21	5	24.00	5	25.66	26.40	0	262	0.00%
2021/12/15	1	31.90	0	0.00	31.90	1	3,828	0.03%
2021/12/09	1	31.35	11	31.96	31.85	-10	3,749	-0.27%
2021/12/08	0	0.00	1	30.25	30.25	-1	3,675	-0.03%
2021/11/29	0	0.00	1	27.35	27.35	-1	3,735	-0.03%
2021/11/26	2	30.58	9	30.63	30.05	-7	3,730	-0.19%
2021/11/25	6	28.85	0	0.00	29.05	6	3,635	0.17%
2021/11/24	1	26.45	0	0.00	26.45	1	3,613	0.03%
2021/11/23	0	0.00	2	27.00	26.10	-2	3,624	-0.06%
2021/11/22	2	26.90	0	0.00	26.75	2	3,628	0.06%
2021/11/19	2	26.70	0	0.00	26.80	2	3,627	0.06%
2021/11/18	1	29.00	0	0.00	27.95	1	3,616	0.03%
2021/11/17	0	0.00	1	28.85	28.90	-1	3,607	-0.03%
2021/11/10	0	0.00	1	29.65	29.35	-1	3,579	-0.03%
2021/11/02	3	30.02	0	0.00	29.20	3	3,641	0.08%
2021/11/01	0	0.00	1	31.40	31.10	-1	3,600	-0.03%
2021/10/28	2	29.00	0	0.00	28.70	2	3,514	0.06%
2021/10/27	0	0.00	0.3	30.80	30.70	-0.3	3,474	-0.01%
2021/10/26	1	29.70	0	0.00	29.70	1	3,415	0.03%
2021/10/25	7	31.04	3	31.05	31.35	4	3,370	0.12%
2021/10/22	5	33.00	5	32.92	33.00	0	3,330	0.00%
2021/10/21	2	32.95	1	33.70	32.95	1	3,231	0.03%
2021/10/19	0	0.00	3	37.95	37.70	-3	3,107	-0.10%
2021/10/18	1	40.10	0	0.00	38.55	1	2,997	0.03%
2021/10/15	13	36.89	10	36.85	37.50	3	2,842	0.11%
2021/10/14	1	40.90	8	38.85	35.80	-7	2,662	-0.26%
2021/10/13	7	37.52	0	0.00	38.25	7	2,306	0.30%
2021/10/08	11	33.73	13	33.78	32.80	-2	1,916	-0.10%
2021/10/07	2.3	32.01	0	0.00	32.45	2.3	1,705	0.14%
2021/10/06	0	0.00	2	30.75	30.85	-2	1,516	-0.13%
2021/10/04	2	28.23	0	0.00	28.90	2	1,383	0.14%
2021/10/01	1	32.45	0	0.00	28.10	1	1,289	0.08%
2021/09/24	0	0.00	3	27.20	27.20	-3	723	-0.41%
2021/09/23	0	0.00	7	24.70	24.75	-7	635	-1.10%
2021/09/22	30	24.90	20	24.02	22.50	10	602	1.66%
2021/08/11	0	0.00	1	21.60	18.50	-1	170	-0.59%
2021/04/22	1	20.70	0	0.00	19.20	1	148	0.67%
2020/09/24	1	18.05	1	17.80	17.80	0	96	0.00%
2019/12/02	0	0.00	1	25.10	25.05	-1	85	-1.17%
2019/11/26	1	25.70	0	0.00	25.50	1	87	1.15%
2019/08/06	0	26.00	0	0.00	25.75	0	19	0.01%
2019/03/22	0	0.00	1	25.20	25.70	-1	58	-1.71%
2019/01/23	0	0.00	1	27.35	27.35	-1	28	-3.49%
2018/10/11	0	0.00	1	25.10	25.00	-1	25	-3.87%
2018/08/02	0	0.00	1	28.80	28.50	-1	73	-1.36%
2018/07/27	0	0.00	1	29.40	30.50	-1	72	-1.38%
2018/06/01	0	0.00	2	26.00	25.70	-2	36	-5.42%
2018/05/25	0	0.00	1	28.30	27.70	-1	38	-2.61%
2018/05/21	0	0.00	2	28.40	28.30	-2	40	-4.98%
2018/05/17	0	0.00	1	28.30	28.35	-1	40	-2.45%
2018/04/13	1	31.15	0	0.00	31.10	1	55	1.79%
2018/03/28	1	33.75	0	0.00	33.75	1	56	1.77%
2018/03/13	1	38.60	0	0.00	39.20	1	69	1.44%
2018/03/05	0	0.00	0.1	38.70	39.50	-0.1	88	-0.08%
2018/03/02	1	38.75	0	0.00	40.00	1	96	1.03%
2018/02/06	1	39.95	0	0.00	39.90	1	122	0.81%
2018/01/31	1	43.00	0	0.00	43.00	1	119	0.84%
2018/01/23	1	43.80	0	0.00	46.00	1	117	0.85%
2018/01/22	1	45.90	0	0.00	46.10	1	115	0.86%