鈞興-KY (4571)-合庫-基隆券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
163.0
漲跌
▲0.5
漲幅
+0.31%
成交量
437張
產業
上市電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	165.00	0	0.00	163.00	1	1,726	0.06%
2024/11/18	0	0.00	2	165.00	159.50	-2	1,721	-0.12%
2024/11/15	2	174.00	0	0.00	170.00	2	1,717	0.12%
2024/11/14	1	173.50	0	0.00	171.50	1	1,720	0.06%
2024/11/13	3	176.33	3	182.67	178.50	0	1,714	0.00%
2024/11/12	1	170.50	1	172.50	173.00	0	1,690	0.00%
2024/11/11	0	0.00	2	167.50	171.50	-2	1,678	-0.12%
2024/11/08	2	172.00	0	0.00	170.50	2	1,673	0.12%
2024/11/07	2	169.00	2	172.25	167.50	0	1,660	0.00%
2024/11/01	0	0.00	1	161.50	163.50	-1	1,644	-0.06%
2024/10/30	0.2	166.00	0	0.00	163.50	0.2	1,655	0.01%
2024/10/29	1	170.50	2	168.25	168.00	-1	1,661	-0.06%
2024/10/28	1	167.50	2	169.25	169.00	-1	1,661	-0.06%
2024/10/25	2	171.00	0	0.00	171.50	2	1,654	0.12%
2024/10/24	0	0.00	4	168.50	168.50	-4	1,647	-0.24%
2024/10/23	3	169.50	1	169.50	171.50	2	1,632	0.12%
2024/10/22	2	168.00	0	0.00	168.50	2	1,622	0.12%
2024/10/21	1	169.50	5	168.40	167.50	-4	1,614	-0.25%
2024/10/18	5	168.00	3	158.50	167.50	2	1,595	0.13%
2024/10/17	4	162.13	0	0.00	160.50	4	1,569	0.25%
2024/10/16	3	156.67	3	156.00	155.00	0	1,555	0.00%
2024/10/15	2	159.50	2	157.00	153.50	0	1,559	0.00%
2024/10/14	2	159.00	2	157.00	156.00	0	1,568	0.00%
2024/10/11	2	157.50	2	158.50	157.00	0	1,586	0.00%
2024/10/09	1	153.50	1	157.00	156.00	0	1,591	0.00%
2024/10/04	1	178.50	3	176.83	169.50	-2	1,568	-0.13%
2024/10/01	1	178.50	1	179.00	188.00	0	1,544	0.00%
2024/09/30	0	0.00	2	173.00	175.00	-2	1,510	-0.13%
2024/09/27	7	179.00	1	180.00	174.00	6	1,492	0.40%
2024/09/26	1	173.50	0	0.00	172.00	1	1,445	0.07%
2024/09/25	4	176.38	7.1	179.06	181.00	-3.1	1,411	-0.22%
2024/09/24	2	167.25	3	169.00	167.00	-1	1,294	-0.08%
2024/09/23	4	170.50	3	168.00	170.00	1	1,300	0.08%
2024/09/20	3	173.33	4	171.63	168.00	-1	1,288	-0.08%
2024/09/19	3	174.67	2	176.75	175.00	1	1,240	0.08%
2024/09/18	3	171.17	2	170.50	166.00	1	1,184	0.08%
2024/09/16	4	180.38	4	176.25	175.50	0	1,151	0.00%
2024/09/13	3	165.83	3.1	176.24	178.50	-0.1	1,039	-0.01%
2024/09/12	0	0.00	2.3	160.33	162.50	-2.3	976	-0.24%
2024/09/10	6	156.67	4	146.00	147.00	2	936	0.21%
2024/09/09	1	150.00	1	149.00	156.50	0	904	0.00%
2024/09/05	3	155.83	4	150.13	145.00	-1	863	-0.12%
2024/09/04	2	155.25	4	154.63	153.00	-2	834	-0.24%
2024/09/03	4	162.25	1.5	164.10	164.50	2.5	843	0.30%
2024/09/02	0	0.00	5	156.00	156.00	-5	770	-0.65%
2024/08/27	2	129.00	2	131.50	134.50	0	871	0.00%
2024/08/19	2	134.50	4	133.50	133.00	-2	917	-0.22%
2024/08/16	4	134.50	0	0.00	133.50	4	917	0.44%
2024/08/07	0	0.00	3	118.00	118.00	-3	886	-0.34%
2024/08/02	1	128.00	1	128.00	125.00	0	868	0.00%
2024/07/15	0	0.00	1	149.00	146.50	-1	783	-0.13%
2024/07/12	1	147.00	0	0.00	145.00	1	766	0.13%
2024/07/08	0	0.00	2	133.50	137.50	-2	700	-0.29%
2024/07/05	2	136.50	0	0.00	133.00	2	682	0.29%
2024/06/04	3	156.33	0	0.00	146.00	3	335	0.89%
2024/06/03	0	0.00	10	148.50	148.50	-10	278	-3.60%
2024/05/31	8	135.00	0	0.00	135.00	8	235	3.39%
2024/05/30	2	124.25	0	0.00	123.00	2	214	0.93%
2024/05/29	1	121.50	1	127.50	127.50	0	190	0.00%
2024/05/28	0	0.00	1	116.00	116.00	-1	164	-0.61%
2024/05/27	1	105.50	0	0.00	105.50	1	149	0.67%
2024/05/24	0	0.00	1	107.00	107.00	-1	148	-0.67%
2024/05/23	1	105.50	0	0.00	105.00	1	146	0.68%
2024/05/22	0	0.00	1	111.00	112.50	-1	142	-0.70%
2024/05/21	1	106.00	0	0.00	106.00	1	134	0.74%
2024/05/09	0	0.00	1	100.50	100.50	-1	130	-0.77%
2024/04/11	1	94.80	0	0.00	94.80	1	138	0.72%
2022/10/31	0	0.00	9.8	65.35	68.40	-9.8	17	-56.07%
2022/09/21	0	0.00	6	74.22	74.50	-6	17	-34.75%
2022/09/20	0	0.00	2	74.60	74.80	-2	17	-11.54%
2022/09/15	0	0.00	2	75.20	75.20	-2	17	-11.44%
2022/03/21	0	0.00	3	91.20	91.20	-3	48	-6.16%
2022/03/18	0	0.00	2	91.20	91.30	-2	50	-3.96%
2022/03/16	5	89.40	0	0.00	89.80	5	52	9.52%
2022/01/07	0	0.00	8	96.54	97.40	-8	88	-9.00%
2021/10/21	0	0.00	1	93.60	92.70	-1	61	-1.62%
2021/09/17	1	113.00	0	0.00	114.00	1	78	1.28%
2021/09/02	0	0.00	1	122.00	122.00	-1	79	-1.26%
2021/08/30	1	131.50	0	0.00	129.00	1	81	1.23%
2021/08/26	0	0.00	3	131.00	130.50	-3	80	-3.71%
2021/08/03	1	133.00	1	132.00	132.00	0	105	0.00%
2021/08/02	0	0.00	1	135.00	135.00	-1	106	-0.94%
2021/07/19	0	0.00	2	132.00	132.00	-2	120	-1.65%
2021/07/16	0	0.00	6	132.00	132.50	-6	123	-4.86%
2021/06/07	11	137.05	0	0.00	137.00	11	388	2.83%
2021/06/02	7	139.79	0	0.00	137.00	7	403	1.73%
2021/04/09	0	0.00	2	168.00	168.00	-2	591	-0.34%
2021/03/31	1	160.00	1	159.00	159.00	0	541	0.00%
2021/03/29	29	159.07	0	0.00	156.00	29	516	5.61%
2021/03/26	14	159.86	0	0.00	163.00	14	507	2.76%
2021/03/25	0	0.00	1	159.50	159.50	-1	495	-0.20%
2021/03/23	1	158.00	0	0.00	158.00	1	459	0.22%
2021/03/22	1	175.50	0	0.00	175.50	1	441	0.23%
2021/03/19	1	193.00	0	0.00	195.00	1	410	0.24%
2021/03/12	0	0.00	6	178.92	184.50	-6	379	-1.58%
2021/03/11	0	0.00	2	172.00	173.00	-2	369	-0.54%
2021/03/10	0	0.00	3	173.00	172.00	-3	364	-0.82%
2021/03/05	2	183.00	5	180.00	170.00	-3	348	-0.86%
2021/03/04	0	0.00	5	182.50	188.00	-5	325	-1.54%
2021/02/25	10	125.20	0	0.00	135.50	10	256	3.90%
2021/02/24	10	123.00	0	0.00	123.50	10	205	4.86%
2020/03/19	0	0.00	3	39.40	39.50	-3	37	-8.02%
2020/03/13	0	0.00	1	52.20	54.30	-1	36	-2.71%
2019/12/11	1	68.20	0	0.00	68.80	1	153	0.65%
2019/11/05	1	77.00	0	0.00	76.90	1	233	0.43%
2019/10/23	1	80.60	0	0.00	81.60	1	311	0.32%
2019/09/24	1	87.00	0	0.00	87.20	1	807	0.12%