德淵 (4720)-合庫-基隆券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.90
漲跌
▼0.15
漲幅
-0.75%
成交量
747張
產業
上市化學類股▲0.46%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	19.83	19.90	-2	1,213	-0.16%
2024/11/11	0	0.00	11	20.68	20.75	-11	1,377	-0.80%
2024/11/08	2	20.25	0	0.00	20.30	2	1,392	0.14%
2024/11/07	0	0.00	22	20.28	20.50	-22	1,410	-1.56%
2024/10/29	23	19.92	0	0.00	19.80	23	1,560	1.47%
2024/10/22	10	20.30	0	0.00	20.40	10	1,621	0.62%
2024/10/17	1	20.40	0	0.00	20.20	1	1,710	0.06%
2024/10/08	6	19.90	0	0.00	20.00	6	1,800	0.33%
2024/09/23	1	21.85	0	0.00	21.45	1	2,118	0.05%
2024/09/03	0	0.00	1	21.40	21.40	-1	1,990	-0.05%
2024/08/29	1	22.00	0	0.00	22.25	1	1,910	0.05%
2024/08/20	0	0.00	4	20.95	20.90	-4	1,826	-0.22%
2024/08/15	1	21.10	0	0.00	21.10	1	1,813	0.06%
2024/08/13	1	20.70	0	0.00	20.80	1	1,798	0.06%
2024/08/09	2	22.10	0	0.00	22.30	2	1,781	0.11%
2024/07/02	4	23.58	1	23.10	23.40	3	1,290	0.23%
2024/07/01	1	22.30	0	0.00	22.50	1	1,187	0.08%
2024/06/07	0	0.00	10	18.85	18.95	-10	873	-1.15%
2024/06/06	0	0.00	20	18.60	18.65	-20	890	-2.25%
2024/06/04	10	19.15	0	0.00	18.80	10	906	1.10%
2024/05/28	10	19.10	0	0.00	19.20	10	913	1.09%
2024/05/27	10	18.35	0	0.00	18.45	10	899	1.11%
2024/05/21	0	0.00	13	19.10	19.00	-13	966	-1.35%
2024/05/16	13	19.20	0	0.00	19.20	13	982	1.32%
2024/04/17	0	0.00	1	16.90	17.15	-1	853	-0.12%
2024/04/09	0	0.00	9.2	16.00	16.35	-9.2	853	-1.08%
2024/03/21	1	15.25	0	0.00	15.35	1	946	0.11%
2024/02/22	0	0.00	30	17.23	17.30	-30	796	-3.77%
2024/02/15	30	16.07	0	0.00	16.15	30	688	4.36%
2024/01/02	0	0.00	1	16.70	16.75	-1	470	-0.22%
2023/08/24	1	14.55	1	14.45	14.75	0	235	0.00%
2023/08/16	0	0.00	0	14.05	14.10	0	234	-0.01%
2023/08/14	0	0.00	2	13.95	13.95	-2	237	-0.84%
2023/04/20	0	0.00	3	14.70	14.60	-3	198	-1.51%
2023/02/03	0	0.00	12	14.20	14.25	-12	373	-3.21%
2023/01/05	3	14.05	0	0.00	14.00	3	417	0.72%
2022/11/30	12	14.70	0	0.00	14.45	12	1,751	0.69%
2022/11/01	0	0.00	1	13.95	14.10	-1	2,549	-0.04%
2022/10/27	1	13.70	0	0.00	13.95	1	2,550	0.04%
2022/09/19	0	0.00	1	16.45	16.65	-1	1,567	-0.06%
2022/08/30	1	17.70	1	17.20	17.20	0	739	0.00%
2022/08/05	0	0.00	2	13.75	13.75	-2	191	-1.04%
2022/07/28	2	13.70	0	0.00	13.70	2	208	0.96%
2022/04/26	0	0.00	2	14.50	14.45	-2	1,172	-0.17%
2022/03/24	0	0.00	2	15.95	16.10	-2	2,909	-0.07%
2022/03/10	2	15.75	0	0.00	15.90	2	2,850	0.07%
2022/02/08	0	0.00	1	15.60	15.70	-1	2,397	-0.04%
2022/02/07	0	0.00	1	15.60	15.65	-1	2,395	-0.04%
2022/01/26	1	15.00	0	0.00	15.00	1	2,389	0.04%
2022/01/20	1	16.15	1	16.65	16.75	0	2,309	0.00%
2022/01/19	5	16.00	0	0.00	16.15	5	2,222	0.22%
2022/01/14	7	18.30	0	0.00	18.30	7	2,011	0.35%
2022/01/10	2	19.65	0	0.00	19.50	2	1,510	0.13%
2022/01/07	1	20.10	3	19.87	19.60	-2	1,299	-0.15%
2022/01/04	0	0.00	5	19.55	19.55	-5	700	-0.71%
2022/01/03	2	17.80	6	17.80	17.80	-4	616	-0.65%
2021/09/16	5	14.70	0	0.00	14.60	5	378	1.32%
2021/05/31	0	0.00	1	15.20	15.10	-1	1,651	-0.06%
2021/05/24	1	15.05	0	0.00	14.90	1	1,673	0.06%
2021/05/12	5	15.10	0	0.00	15.30	5	1,626	0.31%
2021/05/04	0	0.00	2	17.20	16.75	-2	1,566	-0.13%
2021/04/29	0	0.00	10	18.61	18.35	-10	1,556	-0.64%
2021/04/23	10	18.20	0	0.00	17.95	10	1,541	0.65%
2021/04/22	2	19.25	0	0.00	18.20	2	1,517	0.13%
2021/04/20	0	0.00	13	19.01	19.10	-13	1,159	-1.12%
2021/04/13	1	18.35	1	18.40	17.90	0	1,085	0.00%
2021/04/12	10	18.60	0	0.00	18.30	10	1,075	0.93%
2021/04/08	2	18.80	10	19.00	18.70	-8	1,043	-0.77%
2021/04/07	10	17.75	0	0.00	18.45	10	1,078	0.93%
2021/04/06	3	17.53	0	0.00	17.70	3	956	0.31%
2021/03/24	0	0.00	6	16.40	16.40	-6	922	-0.65%
2021/03/17	0	0.00	3	16.30	16.20	-3	918	-0.33%
2021/03/16	0	0.00	3	16.20	16.30	-3	922	-0.33%
2021/03/15	0	0.00	7	16.15	16.30	-7	914	-0.77%
2021/03/09	0	0.00	1	15.30	15.45	-1	956	-0.10%
2021/02/26	1	15.95	0	0.00	15.95	1	1,259	0.08%
2021/02/05	0	0.00	3	14.60	14.65	-3	1,305	-0.23%
2021/02/04	0	0.00	3	14.65	14.50	-3	1,303	-0.23%
2020/12/25	0	0.00	1	15.25	15.30	-1	904	-0.11%
2020/12/24	3	15.40	0	0.00	15.45	3	898	0.33%
2020/12/23	1	15.90	0	0.00	15.40	1	881	0.11%
2020/12/11	3	15.30	0	0.00	15.30	3	796	0.38%
2020/11/30	0	0.00	8	15.53	16.20	-8	866	-0.92%
2020/11/25	0	0.00	7	14.90	14.80	-7	724	-0.97%
2020/11/20	2	14.60	27	14.77	14.60	-25	803	-3.11%
2020/11/17	0	0.00	8	13.96	13.85	-8	760	-1.05%
2020/10/30	1	12.75	0	0.00	12.75	1	843	0.12%
2020/10/28	1	13.15	0	0.00	12.80	1	850	0.12%
2020/10/27	1	13.20	0	0.00	13.20	1	842	0.12%
2020/10/22	1	13.35	0	0.00	13.20	1	853	0.12%
2020/10/15	2	13.30	0	0.00	13.25	2	904	0.22%
2020/09/15	8	14.14	0	0.00	14.10	8	1,399	0.57%
2020/09/11	14	14.42	0	0.00	14.30	14	1,404	1.00%
2020/09/08	1	14.40	0	0.00	14.40	1	1,327	0.08%
2020/09/07	6	14.55	20	14.60	14.45	-14	1,334	-1.05%
2020/09/04	3	14.13	0	0.00	14.40	3	1,316	0.23%
2020/09/03	20	14.29	0	0.00	14.25	20	1,352	1.48%
2020/08/27	0	0.00	2	14.50	14.00	-2	1,347	-0.15%
2020/08/20	1	12.75	0	0.00	12.80	1	1,478	0.07%
2020/08/11	2	12.83	0	0.00	12.75	2	2,453	0.08%
2020/08/10	5	13.05	0	0.00	13.05	5	2,492	0.20%
2020/07/23	1	13.25	0	0.00	13.05	1	4,022	0.02%
2020/07/10	1	14.30	1	14.65	14.30	0	4,003	0.00%
2020/07/06	1	14.50	0	0.00	14.35	1	3,852	0.03%
2020/06/19	1	14.00	0	0.00	14.00	1	3,498	0.03%
2020/06/17	0	0.00	5	13.95	14.05	-5	3,476	-0.14%
2020/06/08	0	0.00	3	14.25	14.15	-3	3,343	-0.09%
2020/06/01	0	0.00	2	15.25	14.80	-2	3,396	-0.06%
2020/05/28	2	14.85	0	0.00	14.65	2	3,310	0.06%
2020/05/26	20	14.98	0	0.00	14.55	20	3,364	0.59%
2020/05/25	0	0.00	30	15.71	15.40	-30	3,284	-0.91%
2020/05/22	3	17.58	10	17.65	16.95	-7	3,173	-0.22%
2020/05/21	11	18.46	5	18.65	18.00	6	3,044	0.20%
2020/05/20	33	18.01	6	18.28	18.15	27	2,899	0.93%
2020/05/19	20	17.35	20	16.93	16.90	0	2,677	0.00%
2020/05/15	5	16.00	0	0.00	16.25	5	2,449	0.20%
2020/05/12	5	16.95	0	0.00	16.75	5	2,370	0.21%
2020/05/08	3	20.30	4	18.90	17.10	-1	2,154	-0.05%
2020/05/07	20	17.35	20	16.84	18.95	0	1,842	0.00%
2020/05/06	4	17.13	6	17.25	17.25	-2	1,474	-0.14%
2020/05/05	0	0.00	0.2	15.70	15.70	-0.2	1,204	-0.02%
2020/05/04	0	0.00	2	14.55	14.30	-2	1,111	-0.18%
2020/04/30	2	14.40	1	14.70	14.45	1	1,074	0.09%
2020/04/29	0	0.00	6	14.96	15.00	-6	1,044	-0.57%
2020/04/28	1	14.60	0	0.00	14.60	1	943	0.11%
2020/04/27	6	13.01	1	13.30	13.30	5	897	0.56%