美琪瑪 (4721)-合庫-基隆券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.8
漲跌
▲0.1
漲幅
+0.13%
成交量
96張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	76.50	0	0.00	73.00	1	229	0.43%
2024/04/30	0	0.00	9	76.50	76.50	-9	208	-4.33%
2024/04/22	1	68.40	0	0.00	67.70	1	193	0.52%
2024/04/19	0	0.00	2	67.50	68.30	-2	192	-1.04%
2024/04/16	1	71.50	0	0.00	69.40	1	186	0.54%
2024/04/08	1	72.50	0	0.00	72.20	1	177	0.56%
2024/03/29	0	0.00	0.2	74.00	73.80	-0.2	174	-0.11%
2024/03/21	1	72.70	0	0.00	73.40	1	172	0.58%
2024/03/19	0	0.00	1	73.90	73.80	-1	181	-0.55%
2024/03/07	0.3	77.50	0	0.00	76.90	0.3	222	0.11%
2024/01/17	0.2	80.70	0	0.00	80.50	0.2	378	0.05%
2024/01/15	0	0.00	3	84.50	84.40	-3	378	-0.79%
2023/12/27	0	0.00	2	87.55	87.40	-2	384	-0.52%
2023/12/12	0	0.00	2	90.30	90.50	-2	380	-0.53%
2023/12/06	0	0.00	1	91.10	90.30	-1	414	-0.24%
2023/12/05	2	90.90	1	91.00	90.10	1	404	0.25%
2023/12/04	0	0.00	1	89.60	89.50	-1	390	-0.26%
2023/12/01	3	94.93	1	91.20	91.20	2	375	0.53%
2023/11/30	2	86.90	1	87.30	91.10	1	277	0.36%
2023/11/15	1	82.50	1	82.60	82.90	0	220	0.00%
2023/10/20	0	0.00	1	78.10	78.60	-1	293	-0.34%
2023/10/13	0	0.00	1	81.40	81.80	-1	305	-0.33%
2023/10/05	1	80.90	0	0.00	80.90	1	331	0.30%
2023/09/22	0	0.00	0	81.40	82.30	0	369	0.00%
2023/08/14	0.2	78.90	0	0.00	76.30	0.2	445	0.04%
2023/08/10	0.1	81.50	0	0.00	79.70	0.1	445	0.02%
2023/08/09	2	84.25	0	0.00	84.00	2	442	0.45%
2023/08/01	2	94.30	0	0.00	91.30	2	459	0.44%
2023/07/26	1	88.80	0	0.00	88.70	1	438	0.23%
2023/07/12	0	0.00	1	96.80	96.40	-1	472	-0.21%
2023/06/01	0	0.00	10	98.40	100.50	-10	555	-1.80%
2023/05/26	10	95.20	0	0.00	95.50	10	547	1.83%
2023/05/19	1	95.50	0	0.00	95.00	1	586	0.17%
2023/05/15	0.2	93.50	0	0.00	92.50	0.2	619	0.02%
2023/05/10	2	97.00	0	0.00	96.40	2	698	0.29%
2023/04/25	0.1	102.00	0	0.00	99.90	0.1	772	0.01%
2023/03/23	1	110.00	0	0.00	110.00	1	793	0.13%
2023/03/14	0	104.00	0	0.00	103.00	0	765	0.00%
2023/03/07	5	113.00	5	112.50	114.00	0	903	0.00%
2023/03/06	5	111.50	5	112.50	112.50	0	913	0.00%
2023/03/03	0	111.50	0	0.00	111.00	0	920	0.00%
2023/03/02	0	112.50	1	110.50	111.50	-1	929	-0.11%
2023/02/24	1	110.50	0	0.00	109.50	1	933	0.11%
2023/02/22	1	109.50	0	0.00	110.00	1	939	0.11%
2023/02/16	0	0.00	3	111.33	112.00	-3	976	-0.31%
2023/02/15	0	0.00	6	112.92	110.00	-6	980	-0.61%
2023/02/13	3	109.67	0	0.00	109.00	3	968	0.31%
2023/02/10	1	112.00	0	0.00	111.50	1	972	0.10%
2023/02/09	6	109.92	0	0.00	110.00	6	947	0.63%
2023/02/08	1	113.00	0	0.00	111.50	1	978	0.10%
2023/02/07	5	110.00	5	109.50	110.00	0	939	0.00%
2023/01/30	1	103.00	1	102.50	103.00	0	953	0.00%
2023/01/13	1	99.10	0	0.00	99.10	1	962	0.10%
2023/01/03	0	0.00	1	98.90	98.60	-1	1,133	-0.09%
2022/12/20	0	0.00	1	102.50	103.00	-1	1,189	-0.08%
2022/12/16	0	0.00	2	101.75	101.50	-2	1,192	-0.17%
2022/12/09	0	0.00	1	108.00	107.00	-1	1,246	-0.08%
2022/12/05	2	114.00	1	113.00	113.00	1	1,258	0.08%
2022/12/02	0	0.00	1	113.50	113.50	-1	1,260	-0.08%
2022/11/30	1	112.50	0	0.00	113.00	1	1,268	0.08%
2022/11/25	2	105.75	1	105.50	105.50	1	1,202	0.08%
2022/11/18	1	105.00	0	0.00	103.50	1	1,382	0.07%
2022/11/14	1	105.00	1	106.00	105.50	0	1,705	0.00%
2022/11/04	1	102.50	3	100.50	102.00	-2	1,782	-0.11%
2022/10/28	1	92.00	0	0.00	92.40	1	1,758	0.06%
2022/10/24	0	0.00	1	97.80	95.20	-1	1,771	-0.06%
2022/10/20	1	95.10	0	0.00	94.50	1	1,776	0.06%
2022/10/18	2	99.40	0	0.00	98.10	2	1,788	0.11%
2022/10/17	0	0.00	3	94.00	97.50	-3	1,823	-0.16%
2022/10/14	0	0.00	1	97.00	97.60	-1	1,822	-0.05%
2022/10/13	2	98.35	1	100.00	94.50	1	1,811	0.06%
2022/10/12	1	106.00	0	0.00	105.00	1	1,772	0.06%
2022/09/27	2	120.00	1	122.00	122.50	1	1,858	0.05%
2022/09/26	1	121.00	0	0.00	120.00	1	1,855	0.05%
2022/09/19	0	0.00	0.1	121.00	121.00	-0.1	1,900	0.00%
2022/09/13	0	0.00	1	129.00	128.00	-1	1,977	-0.05%
2022/09/08	2	130.50	1	130.00	131.50	1	2,051	0.05%
2022/09/07	1	127.50	0	0.00	129.00	1	2,086	0.05%
2022/09/06	1	130.50	0	0.00	128.00	1	2,123	0.05%
2022/08/29	1	130.00	0	0.00	131.50	1	2,838	0.04%
2022/08/26	3	136.67	2	135.00	134.50	1	2,826	0.04%
2022/08/22	2	136.50	1	136.00	133.50	1	2,649	0.04%
2022/08/18	0	0.00	1	129.00	129.00	-1	2,456	-0.04%
2022/08/15	0	0.00	1	127.50	130.00	-1	2,452	-0.04%
2022/08/12	0	0.00	1.3	125.70	126.00	-1.3	2,416	-0.05%
2022/08/11	1	123.00	0	0.00	123.50	1	2,423	0.04%
2022/08/10	0	0.00	2	123.00	123.00	-2	2,430	-0.08%
2022/08/09	0.3	120.50	0	0.00	120.00	0.3	2,454	0.01%
2022/08/08	1	121.50	0	0.00	122.00	1	2,495	0.04%
2022/08/05	1	118.50	0	0.00	120.00	1	2,501	0.04%
2022/08/03	0	0.00	9	119.17	118.00	-9	2,533	-0.36%
2022/08/01	1	123.00	0	0.00	123.00	1	2,550	0.04%
2022/07/25	1	120.00	0	0.00	121.50	1	2,550	0.04%
2022/07/21	5	120.50	1	120.50	123.50	4	2,529	0.16%
2022/07/20	1	119.50	0	0.00	118.50	1	2,516	0.04%
2022/07/18	3	117.00	0	0.00	117.00	3	2,532	0.12%
2022/07/15	0	0.00	2	115.25	116.50	-2	2,520	-0.08%
2022/07/08	1	115.50	15	116.10	116.50	-14	2,504	-0.56%
2022/07/07	1	113.50	0	0.00	113.00	1	2,501	0.04%
2022/06/27	1	133.00	0	0.00	132.50	1	2,602	0.04%
2022/06/23	2	128.25	2	129.00	128.50	0	2,824	0.00%
2022/06/22	1	126.00	2	129.00	126.50	-1	2,879	-0.03%
2022/06/21	1	129.50	0	0.00	132.50	1	3,104	0.03%
2022/06/20	1	134.00	0	0.00	128.00	1	3,168	0.03%
2022/06/16	0	0.00	2	144.25	137.00	-2	3,329	-0.06%
2022/06/15	0	0.00	1	145.00	144.00	-1	3,459	-0.03%
2022/06/14	2	151.50	74	151.50	148.00	-72	3,446	-2.09%
2022/06/10	1	153.50	1	153.00	155.50	0	3,257	0.00%
2022/06/09	86.1	150.96	12	150.58	154.00	74.1	3,154	2.35%
2022/06/08	1	147.50	7	150.36	147.00	-6	2,917	-0.21%
2022/06/01	0	0.00	2	140.00	138.00	-2	2,796	-0.07%
2022/05/31	1	138.50	0	0.00	139.50	1	2,798	0.04%
2022/05/25	1	132.00	1	133.00	135.00	0	2,856	0.00%
2022/05/24	1	137.50	1	138.00	132.00	0	2,871	0.00%
2022/05/20	3	135.83	1	136.50	136.00	2	2,868	0.07%
2022/05/19	1	133.00	1	133.00	134.00	0	2,876	0.00%
2022/05/17	1	138.50	0	0.00	137.00	1	2,893	0.03%
2022/05/10	0	0.00	1	131.00	133.00	-1	2,888	-0.03%
2022/05/06	1	129.00	0	0.00	130.50	1	2,937	0.03%
2022/05/05	1	133.00	1	132.50	133.50	0	2,943	0.00%
2022/04/25	0	0.00	15	135.00	133.00	-15	3,212	-0.47%
2022/04/18	1	133.00	0	0.00	135.00	1	3,312	0.03%
2022/04/15	0	0.00	0.1	140.00	139.00	-0.1	3,329	0.00%
2022/04/13	7	143.93	1	143.50	143.00	6	3,374	0.18%
2022/04/12	1	142.00	1	141.50	145.00	0	3,376	0.00%
2022/04/11	10	145.50	0	0.00	143.50	10	3,435	0.29%
2022/04/07	6	148.00	0	0.00	142.00	6	3,416	0.18%
2022/04/01	0	0.00	8	153.06	153.50	-8	3,399	-0.24%
2022/03/31	5	151.00	1	151.00	151.00	4	3,392	0.12%
2022/03/30	0	0.00	1	156.50	154.00	-1	3,443	-0.03%
2022/03/29	17	157.50	2	156.75	154.00	15	3,660	0.41%
2022/03/25	1	151.50	0	0.00	153.00	1	3,721	0.03%
2022/03/23	1	152.00	0	0.00	151.00	1	3,451	0.03%
2022/03/18	7.1	150.51	8	150.00	150.00	-1	3,212	-0.03%
2022/03/16	0	0.00	1	136.50	137.00	-1	3,082	-0.03%
2022/03/15	1	139.50	0	0.00	137.50	1	3,208	0.03%
2022/03/11	0	0.00	1	142.00	143.00	-1	3,267	-0.03%
2022/03/10	0	0.00	5	145.00	139.00	-5	3,305	-0.15%
2022/03/08	0	0.00	2	131.00	131.00	-2	3,398	-0.06%
2022/03/07	5	135.00	0	0.00	134.50	5	3,422	0.15%
2022/03/02	1	141.00	0	0.00	143.50	1	3,670	0.03%
2022/03/01	0	0.00	6	144.50	142.50	-6	3,734	-0.16%
2022/02/25	0	0.00	1	139.50	137.00	-1	3,802	-0.03%
2022/02/24	6	138.58	0	0.00	136.50	6	4,113	0.15%
2022/02/22	1	136.00	0	0.00	137.50	1	4,476	0.02%
2022/02/21	0	0.00	1	143.50	142.50	-1	5,395	-0.02%
2022/02/15	0	0.00	1	144.50	141.00	-1	6,296	-0.02%
2022/02/14	0	0.00	1	146.00	142.00	-1	6,659	-0.02%
2022/02/11	1	143.00	0	0.00	144.00	1	6,799	0.01%
2022/02/10	1	142.00	0	0.00	142.00	1	6,930	0.01%
2022/02/09	5	142.10	6	143.58	145.00	-1	7,159	-0.01%
2022/02/08	1	137.00	3	139.50	141.00	-2	7,433	-0.03%
2022/01/26	4	135.75	2	136.50	133.00	2	8,536	0.02%
2022/01/25	1	135.50	1	134.00	132.50	0	9,069	0.00%
2022/01/21	1	141.50	1	140.50	135.50	0	10,188	0.00%
2022/01/19	13	141.69	18	143.17	140.50	-5	11,187	-0.04%
2022/01/18	1	142.50	2	141.25	139.00	-1	12,225	-0.01%
2022/01/13	5	139.00	0	0.00	138.50	5	13,132	0.04%
2022/01/11	1	141.00	0	0.00	141.00	1	14,025	0.01%
2022/01/07	1	148.50	0	0.00	147.50	1	14,460	0.01%
2022/01/05	2	155.50	0	0.00	153.50	2	14,844	0.01%
2022/01/04	3	160.33	3	158.17	157.50	0	15,286	0.00%
2022/01/03	1	156.00	0	0.00	155.50	1	15,479	0.01%
2021/12/28	0	0.00	1	156.50	154.50	-1	15,849	-0.01%
2021/12/27	2	156.00	2	155.00	156.00	0	15,934	0.00%
2021/12/24	2	160.75	0	0.00	157.50	2	16,017	0.01%
2021/12/23	8	164.13	7	161.86	160.00	1	16,008	0.01%
2021/12/22	1	161.00	1	161.00	159.50	0	15,806	0.00%
2021/12/21	2	154.25	2	159.25	161.50	0	15,702	0.00%
2021/12/20	0	0.00	0.4	154.00	154.50	-0.4	15,588	0.00%
2021/12/14	0.2	150.00	0	0.00	149.00	0.2	15,931	0.00%
2021/12/09	1	155.50	0.3	158.00	154.00	0.7	16,917	0.00%
2021/12/06	1	150.50	0	0.00	155.00	1	18,020	0.01%
2021/12/02	6.4	158.01	7	153.14	149.50	-0.6	18,368	0.00%
2021/11/29	1	153.00	1	152.50	160.00	0	19,027	0.00%
2021/11/25	1	162.00	2	163.25	162.00	-1	19,717	-0.01%
2021/11/24	2	160.25	7	160.50	162.00	-5	20,023	-0.02%
2021/11/23	3	168.17	3	168.67	163.00	0	20,494	0.00%
2021/11/22	1	161.00	3	163.33	162.00	-2	21,387	-0.01%
2021/11/19	5	168.70	1	166.50	166.50	4	22,096	0.02%
2021/11/18	2	177.00	2	175.25	171.00	0	22,826	0.00%
2021/11/17	9	171.78	7	171.00	168.00	2	23,240	0.01%
2021/11/16	4	169.88	2	167.00	167.00	2	25,058	0.01%
2021/11/15	18	162.64	18	163.97	170.00	0	26,297	0.00%
2021/11/12	14	167.61	9	165.22	164.00	5	27,287	0.02%
2021/11/11	4	168.50	4	168.00	168.00	0	28,666	0.00%
2021/11/10	2	154.50	2	159.93	163.00	0	29,077	0.00%
2021/11/09	28	160.48	28.1	160.61	160.00	-0.1	29,913	0.00%
2021/11/08	2	158.00	0	0.00	158.00	2	30,241	0.01%
2021/11/05	2	166.50	1	164.50	166.00	1	30,454	0.00%
2021/11/04	1	164.00	0.1	164.50	163.50	1	30,468	0.00%
2021/11/03	7	173.79	5	170.90	175.50	2	30,128	0.01%
2021/11/02	5	167.00	14	168.68	168.00	-9	29,651	-0.03%
2021/11/01	4	176.63	4	177.88	177.50	0	29,242	0.00%
2021/10/29	12	164.04	8	166.88	170.50	4	28,435	0.01%
2021/10/28	3	148.67	12	146.75	155.00	-9	28,089	-0.03%
2021/10/27	8	148.87	6	150.08	149.00	2	27,771	0.01%
2021/10/26	18	152.39	20	152.90	144.00	-2	27,103	-0.01%
2021/10/25	9	134.83	3	139.00	142.00	6	26,005	0.02%
2021/10/21	3	130.33	8	130.00	127.50	-5	25,389	-0.02%
2021/10/20	6	132.08	1	131.00	129.50	5	25,216	0.02%
2021/10/19	7	129.50	12	129.54	125.00	-5	24,956	-0.02%
2021/10/18	1	122.50	2	121.75	123.00	-1	24,512	0.00%
2021/10/15	7.1	120.34	14	121.89	125.00	-6.9	24,583	-0.03%
2021/10/14	2	116.75	2	118.75	115.50	0	24,365	0.00%
2021/10/13	4	119.88	3	120.83	119.00	1	24,276	0.00%
2021/10/12	4	121.63	2	124.00	121.00	2	24,078	0.01%
2021/10/08	1	116.00	0.5	116.50	118.50	0.5	23,776	0.00%
2021/10/07	0	0.00	1	113.50	116.50	-1	23,711	0.00%
2021/10/06	0	0.00	0.4	112.00	109.00	-0.4	23,961	0.00%
2021/10/05	0	0.00	6	110.67	113.00	-6	24,012	-0.02%
2021/10/04	1	108.00	1	108.00	106.50	0	23,896	0.00%
2021/10/01	6	110.33	1	114.00	107.00	5	23,844	0.02%
2021/09/30	0	0.00	3	114.17	115.50	-3	23,825	-0.01%
2021/09/29	3	111.67	2	114.25	110.50	1	23,918	0.00%
2021/09/28	1	115.50	0	0.00	115.00	1	24,039	0.00%
2021/09/27	1	116.50	1	119.00	116.50	0	24,139	0.00%
2021/09/24	8	117.38	8.1	118.25	116.00	-0.1	24,154	0.00%
2021/09/22	1	113.50	3	113.33	114.00	-2	24,207	-0.01%
2021/09/17	3	116.33	0	0.00	117.50	3	24,244	0.01%
2021/09/16	8.1	119.04	18	119.19	115.50	-10	24,252	-0.04%
2021/09/15	1	119.50	2	121.50	120.00	-1	24,045	0.00%
2021/09/14	13	128.58	11	127.41	123.50	2	23,711	0.01%
2021/09/13	6	127.58	9	127.56	128.00	-3	23,228	-0.01%
2021/09/10	9	126.83	8	128.75	124.00	1	22,876	0.00%
2021/09/09	16	124.63	10	123.55	127.00	6	22,349	0.03%
2021/09/08	6	118.17	7	119.07	120.00	-1	21,879	0.00%
2021/09/07	7	118.36	4	118.25	117.50	3	21,629	0.01%
2021/09/06	8	122.00	11	124.00	122.50	-3	21,337	-0.01%
2021/09/03	11	123.00	3	123.67	120.50	8	21,033	0.04%
2021/09/02	5	122.50	54	119.93	125.50	-49	20,815	-0.24%
2021/09/01	0	0.00	31	127.08	124.00	-31	20,384	-0.15%
2021/08/31	6	127.75	17	129.88	128.50	-11	20,110	-0.05%
2021/08/30	3	127.17	34	125.85	125.50	-31	19,491	-0.16%
2021/08/27	8	126.06	7	126.79	125.50	1	19,100	0.01%
2021/08/26	84	126.16	93.5	130.79	123.50	-9.5	18,508	-0.05%
2021/08/25	83.5	126.33	48	126.04	122.50	35.5	17,320	0.20%
2021/08/24	9	135.06	7	136.57	136.00	2	16,486	0.01%
2021/08/23	13	130.96	41.2	132.79	134.00	-28.2	15,481	-0.18%
2021/08/20	121.2	134.19	18	133.78	126.50	103.2	14,133	0.73%	大買/鉅額交易
2021/08/19	35	122.46	29.2	126.56	127.50	5.8	12,029	0.05%
2021/08/18	9	108.28	6.3	109.60	116.00	2.8	10,573	0.03%
2021/08/17	12	105.83	5.3	108.48	105.50	6.7	9,293	0.07%
2021/08/16	16	96.13	9.2	95.87	104.00	6.8	7,692	0.09%
2021/08/13	7	101.06	7	97.64	94.70	0	6,891	0.00%
2021/08/12	1	93.50	19	91.03	96.00	-18	5,823	-0.31%
2021/08/11	16	87.54	0	0.00	87.30	16	5,351	0.30%
2021/08/10	0	0.00	37	95.46	95.90	-37	4,894	-0.76%
2021/08/09	7	88.57	1	87.20	87.20	6	4,566	0.13%
2021/08/06	6	88.33	11	86.93	88.30	-5	4,453	-0.11%
2021/08/05	0	0.00	1	85.90	86.70	-1	4,236	-0.02%
2021/08/03	8	84.56	1	83.60	83.60	7	4,069	0.17%
2021/08/02	2	84.75	1	84.70	84.20	1	4,046	0.02%
2021/07/30	1	83.10	0.1	82.00	80.00	0.9	3,957	0.02%
2021/07/27	11	84.68	12	83.77	83.00	-1	3,846	-0.03%
2021/07/26	4	89.58	2	90.20	88.20	2	3,791	0.05%
2021/07/23	19	92.60	2	89.25	87.70	17	3,755	0.45%
2021/07/22	8	95.63	2	97.40	92.80	6	3,660	0.16%
2021/07/21	3	94.03	5	94.64	95.50	-2	3,521	-0.06%
2021/07/20	1.1	86.96	1	88.90	88.20	0.1	3,245	0.00%
2021/07/19	1	87.30	2	88.70	87.50	-1	3,201	-0.03%
2021/07/16	5	90.20	6	89.97	87.40	-1	3,176	-0.03%
2021/07/15	4.1	90.48	16	91.01	88.80	-12	3,098	-0.39%
2021/07/14	18	87.82	13	90.05	85.40	5	2,954	0.17%
2021/07/13	15	88.67	24	90.01	89.40	-9	2,791	-0.32%
2021/07/12	7	82.96	3	80.80	83.70	4	2,488	0.16%
2021/07/09	10	76.50	1	76.30	76.10	9	2,315	0.39%
2021/07/08	2	78.30	0	0.00	77.40	2	2,424	0.08%
2021/07/07	3	79.33	2	78.40	77.60	1	2,645	0.04%
2021/07/06	10	78.55	15	78.77	78.70	-5	2,614	-0.19%
2021/07/05	13	80.57	2	80.90	81.10	11	2,592	0.42%
2021/07/02	0	0.00	2	74.45	73.80	-2	2,393	-0.08%
2021/07/01	0	0.00	1	72.60	70.10	-1	2,246	-0.04%
2021/06/30	2	72.55	0	0.00	73.00	2	2,176	0.09%
2021/06/29	0	0.00	2	72.65	74.40	-2	2,087	-0.10%
2021/06/28	4	70.18	1	70.20	69.60	3	1,909	0.16%
2021/06/25	0	0.00	1	69.00	72.60	-1	1,780	-0.06%
2021/06/24	3	65.83	1	65.60	66.00	2	1,587	0.13%
2021/05/03	1	67.00	0	0.00	66.10	1	1,525	0.07%
2021/04/26	1	71.00	0	0.00	70.60	1	1,473	0.07%
2021/04/16	11	75.60	13	75.26	75.00	-2	1,339	-0.15%
2021/04/15	10	75.00	10	75.64	75.40	0	1,333	0.00%
2021/04/14	15	71.86	15	74.49	76.00	0	1,298	0.00%
2021/04/13	7	78.90	7	82.46	72.60	0	1,169	0.00%
2021/04/12	2	77.00	0	0.00	77.00	2	906	0.22%
2021/04/09	0	0.00	14	69.16	70.00	-14	871	-1.61%
2021/04/01	5	63.00	0	0.00	62.80	5	1,085	0.46%
2021/03/25	0	0.00	2	62.50	62.50	-2	1,247	-0.16%
2021/03/23	4	62.98	0	0.00	62.30	4	1,243	0.32%
2021/03/22	3	63.20	0	0.00	63.00	3	1,240	0.24%
2021/03/18	0	0.00	4	65.27	65.40	-4	1,234	-0.32%
2021/03/08	1	63.20	0	0.00	63.30	1	1,247	0.08%
2021/03/05	3	63.60	0	0.00	63.50	3	1,249	0.24%
2021/03/04	0	0.00	2	65.60	65.00	-2	1,254	-0.16%
2021/03/03	2	63.50	0	0.00	64.80	2	1,266	0.16%
2021/02/26	0	0.00	6	66.90	67.10	-6	1,315	-0.46%
2021/02/23	2	65.20	0	0.00	64.70	2	1,267	0.16%
2021/02/17	2	61.20	0	0.00	61.20	2	1,225	0.16%
2021/01/21	3	62.20	0	0.00	61.00	3	1,183	0.25%
2021/01/20	0	0.00	1	62.30	61.90	-1	1,177	-0.08%
2021/01/15	0	0.00	1	64.50	64.50	-1	1,151	-0.09%
2021/01/12	3	64.80	3	66.40	65.10	0	1,122	0.00%
2021/01/08	3	70.63	0	0.00	67.60	3	1,086	0.28%
2021/01/06	0	0.00	1	70.00	66.60	-1	1,014	-0.10%
2021/01/05	1	68.80	0	0.00	68.60	1	1,006	0.10%
2021/01/04	1	69.20	1	69.90	69.00	0	995	0.00%
2020/12/31	2	67.00	2	68.40	67.10	0	961	0.00%
2020/12/30	1	67.70	0	0.00	67.70	1	937	0.11%
2020/12/29	0	0.00	2	70.20	67.50	-2	894	-0.22%
2020/12/28	2	70.80	2	72.30	72.30	0	828	0.00%
2020/12/25	2	65.65	2	66.75	67.80	0	575	0.00%
2020/12/03	1	63.20	3	63.30	62.80	-2	547	-0.37%
2020/12/01	3	62.30	0	0.00	62.40	3	610	0.49%
2020/11/27	1	64.00	0	0.00	63.20	1	658	0.15%
2020/11/26	0	0.00	1	62.40	64.00	-1	772	-0.13%
2020/11/18	0	0.00	3	59.60	59.40	-3	767	-0.39%
2020/11/16	3	59.03	2	59.50	58.60	1	773	0.13%
2020/11/13	1	59.00	0	0.00	58.70	1	775	0.13%
2020/11/09	0	0.00	1	58.70	58.70	-1	789	-0.13%
2020/10/21	1	58.40	0	0.00	57.70	1	852	0.12%
2020/10/14	0	0.00	1	57.10	58.20	-1	963	-0.10%
2020/10/13	4	56.65	0	0.00	56.60	4	1,024	0.39%
2020/09/14	0	0.00	2	66.20	65.80	-2	1,284	-0.16%
2020/09/01	1	69.50	2	69.80	67.60	-1	1,207	-0.08%
2020/08/31	1	67.30	1	64.90	67.40	0	1,085	0.00%
2020/08/18	0	0.00	1	63.50	63.50	-1	1,091	-0.09%
2020/08/13	1	62.80	1	61.50	61.50	0	1,077	0.00%
2020/08/12	1	61.40	0	0.00	61.20	1	1,074	0.09%
2020/07/23	3	69.70	3	69.13	69.30	0	1,074	0.00%
2020/07/21	1	66.70	2	65.55	65.20	-1	1,000	-0.10%
2020/07/20	0	0.00	1	64.30	64.80	-1	994	-0.10%
2020/07/17	1	68.90	2	67.35	66.40	-1	986	-0.10%
2020/07/16	0	0.00	1	64.00	64.20	-1	927	-0.11%
2020/07/15	1	65.80	0	0.00	63.90	1	925	0.11%
2020/07/14	2	66.05	1	65.50	65.50	1	923	0.11%
2020/07/13	3	66.33	2	67.50	66.90	1	915	0.11%
2020/07/10	1	65.30	1	66.10	64.80	0	901	0.00%
2020/07/09	0	0.00	1	67.30	66.60	-1	893	-0.11%
2020/07/08	2	67.35	1	66.80	69.00	1	829	0.12%
2020/07/07	1	62.50	2	60.60	65.70	-1	670	-0.15%
2020/07/06	1	59.90	0	0.00	59.80	1	619	0.16%
2020/07/03	1	61.20	0	0.00	60.30	1	614	0.16%
2020/07/02	1	59.90	2	60.30	59.60	-1	597	-0.17%
2020/07/01	1	58.40	0	0.00	58.10	1	576	0.17%
2020/06/17	1	56.90	0	0.00	56.90	1	608	0.16%
2020/06/09	2	59.15	0	0.00	59.00	2	618	0.32%
2020/05/27	1	50.50	0	0.00	50.50	1	505	0.20%
2020/04/27	0	48.40	0	0.00	47.80	0	463	0.00%
2020/01/17	0	0.00	4	69.00	68.80	-4	358	-1.11%
2020/01/16	0	0.00	1	69.50	69.30	-1	409	-0.24%
2020/01/15	4	69.50	0	0.00	69.50	4	412	0.97%
2020/01/02	0	0.00	1	70.00	69.50	-1	393	-0.25%
2019/12/30	1	70.70	0	0.00	70.80	1	387	0.26%
2019/12/27	1	70.00	0	0.00	69.90	1	378	0.26%
2019/12/23	1	67.00	0	0.00	67.10	1	336	0.30%
2019/11/12	1	68.90	0	0.00	69.60	1	437	0.23%
2019/10/21	0	0.00	1	70.00	70.00	-1	451	-0.22%
2019/10/18	1	69.80	0	0.00	69.60	1	452	0.22%
2019/10/08	1	73.70	0	0.00	72.80	1	446	0.22%
2019/10/03	0	0.00	0.6	73.00	72.70	-0.6	446	-0.13%
2019/10/02	1	73.00	0	0.00	73.50	1	447	0.22%
2019/08/22	0.1	69.70	0	0.00	69.70	0.1	466	0.02%
2019/08/19	1	71.20	1	71.50	71.10	0	447	0.00%
2019/08/06	0	68.30	0	0.00	67.70	0	456	0.00%
2019/08/02	0.2	71.10	0	0.00	71.10	0.2	459	0.04%
2019/08/01	0.2	73.10	0	0.00	73.00	0.2	483	0.04%
2019/07/31	0.1	74.40	0	0.00	74.20	0.1	485	0.02%
2019/07/01	0	0.00	1	69.50	69.20	-1	643	-0.16%
2019/06/19	1	68.60	0	0.00	68.60	1	720	0.14%
2019/06/17	0	0.00	1	67.00	67.10	-1	730	-0.14%
2019/05/31	1	66.80	1	66.50	66.80	0	877	0.00%
2019/05/10	0	0.00	4	65.80	66.50	-4	1,261	-0.32%
2019/04/30	0	0.00	4	70.90	71.40	-4	1,243	-0.32%
2019/04/23	0	77.00	0	0.00	76.30	0	1,228	0.00%
2019/04/22	0	76.40	1	78.10	76.70	-1	1,236	-0.08%
2019/04/19	1	77.00	0	0.00	77.70	1	1,279	0.08%
2019/04/10	1	82.00	0	0.00	78.70	1	1,340	0.07%
2019/03/29	0	0.00	1	77.60	75.70	-1	1,332	-0.08%
2019/03/28	0	0.00	1	75.50	75.50	-1	1,327	-0.08%
2019/03/22	0	0.00	1	77.30	77.10	-1	1,600	-0.06%
2019/03/20	1	77.60	0	0.00	77.30	1	1,671	0.06%
2019/03/19	1	80.00	0	0.00	77.40	1	1,704	0.06%
2019/03/08	3	74.90	4	75.20	74.90	-1	1,734	-0.06%
2019/03/06	0	0.00	3	77.10	76.90	-3	1,793	-0.17%
2019/03/04	0	0.00	1	77.50	77.30	-1	1,898	-0.05%
2019/02/26	1	80.50	1	77.50	77.50	0	2,073	0.00%
2019/02/22	1	77.60	0	0.00	77.50	1	2,126	0.05%
2019/02/20	4	79.08	0	0.00	77.70	4	2,379	0.17%
2019/02/19	1	78.20	2	78.40	78.50	-1	2,354	-0.04%
2019/02/18	1	78.20	0	0.00	78.80	1	2,334	0.04%
2019/02/15	1	79.70	0	0.00	78.50	1	2,314	0.04%
2019/02/14	0	0.00	2	80.70	80.70	-2	2,282	-0.09%
2019/02/12	2	73.70	0	0.00	73.40	2	2,158	0.09%
2019/02/11	2	72.60	0	0.00	73.20	2	2,169	0.09%
2019/01/15	2	72.10	0	0.00	71.80	2	2,536	0.08%
2019/01/11	0	0.00	1	72.50	72.10	-1	2,531	-0.04%
2019/01/09	0	0.00	1	75.50	75.80	-1	2,484	-0.04%
2019/01/04	0	0.00	4	70.85	70.60	-4	2,441	-0.16%
2019/01/02	1	77.70	0	0.00	77.30	1	2,433	0.04%
2018/12/24	3	81.80	4	81.10	80.20	-1	2,392	-0.04%
2018/12/21	0	0.00	2	77.10	78.10	-2	2,362	-0.08%
2018/12/20	3	79.47	1	77.50	77.50	2	2,403	0.08%
2018/12/18	0	0.00	1	80.10	80.10	-1	2,436	-0.04%
2018/12/17	5	80.94	0	0.00	80.50	5	2,375	0.21%
2018/12/14	2	76.80	2	76.00	76.00	0	2,245	0.00%
2018/12/13	3	75.87	1	75.60	75.60	2	2,200	0.09%
2018/12/12	1	74.30	1	75.00	75.00	0	2,162	0.00%
2018/12/11	0	0.00	3	70.30	70.20	-3	2,124	-0.14%
2018/12/10	0	0.00	3	70.20	70.80	-3	2,130	-0.14%
2018/12/07	0	0.00	4	72.10	72.50	-4	2,131	-0.19%
2018/12/06	0	0.00	1	70.80	70.60	-1	2,131	-0.05%
2018/12/05	0	0.00	3	74.17	74.30	-3	2,130	-0.14%
2018/12/04	5	76.24	13	75.98	75.80	-8	2,176	-0.37%
2018/12/03	5	76.82	2	76.85	76.50	3	2,146	0.14%
2018/11/30	3	73.97	2	73.95	73.80	1	2,107	0.05%
2018/11/29	1	75.70	1	73.20	73.20	0	2,104	0.00%
2018/11/28	12	74.03	1	74.10	74.10	11	2,063	0.53%
2018/11/27	3	75.17	9	74.84	74.80	-6	2,059	-0.29%
2018/11/26	5	71.06	1	75.00	75.00	4	1,989	0.20%
2018/11/23	6	72.47	2	70.65	71.20	4	1,907	0.21%
2018/11/22	1	70.10	5	68.40	68.60	-4	1,814	-0.22%
2018/11/21	6	72.25	2	73.30	72.40	4	1,789	0.22%
2018/11/20	8	71.53	4	72.80	72.60	4	1,746	0.23%
2018/11/19	1	66.80	0	0.00	68.20	1	1,629	0.06%
2018/11/16	1	62.50	0	0.00	62.00	1	1,560	0.06%
2018/11/15	1	61.90	1	62.40	62.20	0	1,560	0.00%
2018/11/12	0	0.00	1	63.30	62.90	-1	1,597	-0.06%
2018/11/08	0	0.00	2	63.85	62.80	-2	1,602	-0.12%
2018/11/07	2	64.25	2	63.50	64.20	0	1,595	0.00%
2018/11/06	4	63.93	2	66.05	62.40	2	1,598	0.13%
2018/11/05	1	64.40	1	64.70	64.40	0	1,572	0.00%
2018/11/01	7	62.99	1	62.30	63.00	6	1,570	0.38%
2018/10/31	15	58.50	2	60.85	62.50	13	1,521	0.85%
2018/10/30	5	56.40	21	56.30	56.90	-16	1,451	-1.10%
2018/10/26	1	60.90	0	0.00	58.70	1	1,498	0.07%
2018/10/22	1	59.00	0	0.00	60.50	1	1,386	0.07%
2018/10/15	1	62.00	0	0.00	61.00	1	1,429	0.07%
2018/10/11	0	0.00	2	59.95	59.40	-2	1,417	-0.14%
2018/10/09	1	67.80	0	0.00	66.00	1	1,413	0.07%
2018/10/05	0	0.00	1	72.00	68.80	-1	1,430	-0.07%
2018/10/01	1	74.80	1	75.30	74.80	0	1,409	0.00%
2018/09/27	0	0.00	1	79.50	75.90	-1	1,400	-0.07%
2018/09/25	10	76.50	10	79.10	78.60	0	1,463	0.00%
2018/09/14	0	0.00	1	75.40	75.90	-1	1,454	-0.07%
2018/09/13	1	73.10	1	73.00	72.60	0	1,452	0.00%
2018/09/12	0	0.00	1	69.20	70.90	-1	1,464	-0.07%
2018/09/11	1	70.30	0	0.00	70.20	1	1,512	0.07%
2018/09/10	1	69.50	0	0.00	68.10	1	1,527	0.07%
2018/09/06	0	0.00	1	79.30	79.40	-1	1,535	-0.07%
2018/08/28	1	82.00	1	82.60	82.80	0	2,175	0.00%
2018/08/27	3	82.07	3	83.07	83.40	0	2,204	0.00%
2018/08/24	1	83.50	0	0.00	81.00	1	2,221	0.05%
2018/08/22	1	95.00	0	0.00	94.20	1	2,508	0.04%
2018/08/21	0	0.00	4	95.05	94.30	-4	2,519	-0.16%
2018/08/20	0	0.00	4	96.18	96.70	-4	2,534	-0.16%
2018/08/17	3	96.23	3	96.60	96.70	0	2,525	0.00%
2018/08/16	3	94.23	3	93.93	94.80	0	2,512	0.00%
2018/08/10	4	96.45	0	0.00	95.60	4	2,561	0.16%
2018/08/09	0	0.00	3	96.10	95.90	-3	2,563	-0.12%
2018/08/08	3	99.30	0	0.00	97.10	3	2,566	0.12%
2018/08/06	0	0.00	5	93.50	93.30	-5	2,556	-0.20%
2018/08/03	10	96.15	5	96.10	94.50	5	2,579	0.19%
2018/08/02	2	94.60	0	0.00	92.60	2	2,578	0.08%
2018/08/01	6	91.55	2	91.30	91.00	4	2,594	0.15%
2018/07/30	1	89.60	1	89.60	89.00	0	2,684	0.00%
2018/07/20	1	93.00	1	91.70	92.00	0	2,843	0.00%
2018/07/19	0	0.00	1	92.20	92.00	-1	2,842	-0.04%
2018/07/16	1	95.40	0	0.00	95.00	1	2,918	0.03%
2018/07/13	0	0.00	1	95.80	95.50	-1	2,939	-0.03%
2018/07/11	1	92.80	1	93.50	93.20	0	2,964	0.00%
2018/07/04	2	94.95	6	96.60	95.80	-4	3,119	-0.13%
2018/07/03	6	104.50	3	103.50	101.00	3	3,149	0.10%
2018/06/29	0	0.00	1	100.00	99.80	-1	3,137	-0.03%
2018/06/28	1	98.50	1	97.50	97.30	0	3,153	0.00%
2018/06/26	1	97.10	1	98.50	98.50	0	3,328	0.00%
2018/06/13	0	0.00	3	114.50	109.00	-3	3,563	-0.08%
2018/06/12	4	115.75	0	0.00	113.50	4	3,606	0.11%
2018/06/11	0	0.00	1	109.00	109.00	-1	3,437	-0.03%
2018/06/07	0	0.00	6	109.75	107.00	-6	3,543	-0.17%
2018/06/05	7	108.64	1	105.50	105.00	6	3,823	0.16%
2018/06/04	0	0.00	5	102.90	104.50	-5	3,856	-0.13%
2018/06/01	5	102.50	5	103.80	102.00	0	3,915	0.00%
2018/05/31	9	107.33	9	106.61	102.00	0	4,023	0.00%
2018/05/30	2	102.50	3	103.33	105.00	-1	4,178	-0.02%
2018/05/29	1	97.70	0	0.00	95.80	1	4,251	0.02%
2018/05/28	3	98.63	0	0.00	97.80	3	4,561	0.07%
2018/05/25	1	97.90	0	0.00	96.60	1	4,671	0.02%
2018/05/22	2	100.20	0	0.00	98.20	2	5,321	0.04%
2018/05/17	0	0.00	2	97.70	95.60	-2	5,335	-0.04%
2018/05/16	1	97.90	0	0.00	97.00	1	5,367	0.02%
2018/05/11	1	100.00	1	99.00	97.00	0	5,539	0.00%
2018/05/09	1	99.80	0	0.00	99.60	1	5,667	0.02%
2018/05/08	0	0.00	1	98.10	98.10	-1	5,789	-0.02%
2018/05/04	0	0.00	5	90.50	94.30	-5	5,852	-0.09%
2018/05/02	1	95.70	0	0.00	93.30	1	5,864	0.02%
2018/04/27	0	0.00	1	95.50	97.00	-1	5,901	-0.02%
2018/04/26	0	0.00	1	105.00	100.00	-1	5,851	-0.02%
2018/04/25	1	101.50	0	0.00	102.00	1	5,858	0.02%
2018/04/24	0	0.00	1	100.50	101.00	-1	5,928	-0.02%
2018/04/16	0	0.00	2	113.00	111.50	-2	6,048	-0.03%
2018/04/11	1	111.50	0	0.00	107.50	1	6,075	0.02%
2018/04/09	0	0.00	2	106.75	110.50	-2	6,211	-0.03%
2018/04/02	1	101.00	0	0.00	102.50	1	6,159	0.02%
2018/03/30	2	104.00	0	0.00	102.00	2	6,275	0.03%
2018/03/29	2	103.25	0	0.00	104.00	2	6,326	0.03%
2018/03/28	1	106.50	1	108.50	108.50	0	6,249	0.00%
2018/03/22	2	117.25	2	115.50	115.00	0	6,456	0.00%
2018/03/20	1	118.50	0	0.00	118.00	1	6,890	0.01%
2018/03/16	0	0.00	1	120.00	118.50	-1	7,085	-0.01%
2018/03/15	1	116.50	0	0.00	119.00	1	7,085	0.01%
2018/03/12	1	121.00	1	124.50	121.00	0	7,260	0.00%
2018/03/09	7	124.71	6	125.08	121.00	1	7,263	0.01%
2018/03/08	1	117.50	1	120.50	118.00	0	7,053	0.00%
2018/03/07	0	0.00	1	119.00	117.50	-1	7,034	-0.01%
2018/03/06	0	0.00	1	121.00	120.00	-1	6,982	-0.01%
2018/03/05	0	0.00	1	127.00	117.50	-1	6,916	-0.01%
2018/03/02	1	119.50	1	120.00	122.50	0	6,672	0.00%
2018/03/01	0	0.00	4	115.25	123.50	-4	6,503	-0.06%
2018/02/27	2	113.75	0	0.00	112.50	2	6,202	0.03%
2018/02/26	4	118.00	0	0.00	117.00	4	6,101	0.07%
2018/02/23	1	115.00	2	113.75	118.50	-1	5,824	-0.02%
2018/02/22	1	105.00	4	106.00	108.00	-3	5,674	-0.05%
2018/02/08	0	0.00	3	98.13	97.40	-3	5,642	-0.05%
2018/02/07	1	99.50	0	0.00	97.00	1	5,735	0.02%
2018/02/06	1	100.00	0	0.00	95.40	1	5,724	0.02%
2018/02/05	1	106.50	1	107.00	106.00	0	5,663	0.00%
2018/02/02	2	110.50	0	0.00	109.50	2	5,664	0.04%
2018/02/01	1	111.50	1	112.50	110.00	0	5,671	0.00%
2018/01/31	1	111.00	3	109.33	112.50	-2	5,661	-0.04%
2018/01/30	2	106.75	0	0.00	105.50	2	5,505	0.04%
2018/01/29	0	0.00	6	106.17	109.00	-6	5,525	-0.11%
2018/01/26	1	99.30	0	0.00	103.00	1	5,531	0.02%
2018/01/25	3	102.67	0	0.00	101.00	3	5,540	0.05%
2018/01/24	3	99.40	1	101.00	102.00	2	5,597	0.04%
2018/01/23	1	104.00	1	106.00	102.50	0	5,596	0.00%
2018/01/22	2	104.00	0	0.00	105.50	2	5,714	0.03%
2018/01/18	2	110.25	2	108.75	105.50	0	5,893	0.00%
2018/01/17	0	0.00	1	106.50	107.50	-1	5,870	-0.02%
2018/01/16	1	104.50	0	0.00	104.00	1	5,886	0.02%
2018/01/15	2	105.25	0	0.00	105.00	2	6,017	0.03%
2018/01/12	2	109.00	2	108.75	107.00	0	6,147	0.00%
2018/01/11	0	0.00	1	103.50	106.00	-1	6,342	-0.02%
2018/01/09	1	105.00	1	110.50	103.00	0	6,585	0.00%
2018/01/08	1	108.00	1	110.00	107.50	0	6,619	0.00%
2018/01/05	1	108.00	0	0.00	108.00	1	6,703	0.01%
2018/01/04	2	109.75	1	110.50	111.00	1	6,893	0.01%
2018/01/03	0	0.00	1	115.00	113.50	-1	7,049	-0.01%