雙美 (4728)-合庫-基隆券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
275.5
漲跌
--
漲幅
0.00%
成交量
153張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	275.50	0	0.00	275.50	1	25	3.92%
2024/11/18	5	274.00	0	0.00	276.00	5	18	27.08%
2024/11/14	5	275.40	0	0.00	276.50	5	15	31.41%
2024/11/12	5	275.00	0	0.00	276.00	5	15	32.57%
2024/03/28	0	0.00	1	237.00	241.00	-1	98	-1.02%
2024/03/27	1	238.00	0	0.00	229.00	1	91	1.10%
2024/03/14	1	240.00	1	217.00	210.50	0	74	0.00%
2023/09/22	0	0.00	0	189.00	193.50	0	209	0.00%
2023/09/19	2	210.00	2	210.50	201.50	0	228	0.00%
2023/07/18	1	207.50	1	210.50	212.50	0	388	0.00%
2023/07/12	0	0.00	1	223.00	223.00	-1	395	-0.25%
2023/07/11	1	233.00	0	0.00	228.00	1	409	0.24%
2023/07/05	0	0.00	1	237.00	239.00	-1	404	-0.25%
2023/06/30	1	224.00	0	0.00	230.50	1	380	0.26%
2023/04/24	0	0.00	2	261.00	278.00	-2	170	-1.17%
2023/04/21	2	260.75	0	0.00	258.50	2	166	1.20%
2023/04/17	0	0.00	50	194.50	194.50	-50	119	-42.02%
2023/04/14	0	0.00	1	165.00	177.00	-1	111	-0.90%
2023/04/11	1	147.50	0	0.00	146.00	1	76	1.31%
2023/03/29	2	141.50	0	0.00	141.00	2	82	2.42%
2023/03/28	24	141.40	0	0.00	140.50	24	83	28.74%
2023/03/27	4	144.50	0	0.00	144.50	4	81	4.88%
2023/03/24	10	145.00	0	0.00	145.00	10	82	12.18%
2023/03/23	10	143.90	0	0.00	144.00	10	81	12.22%
2023/02/17	0	0.00	1	120.00	122.50	-1	104	-0.95%
2023/02/07	1	136.00	0	0.00	135.00	1	84	1.18%
2021/03/24	0	0.00	1	81.50	80.80	-1	150	-0.67%
2021/03/23	1	82.00	1	81.00	81.20	0	154	0.00%
2021/03/22	1	82.00	0	0.00	81.30	1	157	0.63%
2021/03/18	0	0.00	1	82.20	82.50	-1	166	-0.60%
2021/03/17	0	0.00	1	81.50	82.20	-1	183	-0.55%
2021/03/15	1	79.80	0	0.00	80.40	1	187	0.53%
2021/03/12	1	80.20	0	0.00	79.80	1	195	0.51%
2020/10/26	0	0.00	3	66.07	66.10	-3	186	-1.61%
2020/09/24	1	68.00	0	0.00	68.00	1	322	0.31%
2020/09/21	2	73.25	0	0.00	70.90	2	342	0.58%
2020/08/11	0	0.00	5	69.00	73.10	-5	624	-0.80%
2020/07/30	1	74.80	0	0.00	75.70	1	790	0.13%
2020/07/27	1	75.10	0	0.00	74.20	1	803	0.12%
2020/07/23	3	78.27	1	79.20	78.00	2	804	0.25%
2020/07/22	0	0.00	2	79.00	79.30	-2	806	-0.25%
2020/07/20	1	76.60	0	0.00	76.50	1	819	0.12%
2020/07/14	1	77.70	0	0.00	78.00	1	825	0.12%
2020/07/09	0	0.00	2	84.40	85.30	-2	807	-0.25%
2020/07/07	0	0.00	2	83.20	84.80	-2	777	-0.26%
2020/07/03	3	84.20	0	0.00	84.90	3	762	0.39%
2020/07/02	1	85.00	0	0.00	85.00	1	736	0.14%
2020/06/10	0	0.00	1	80.10	80.50	-1	619	-0.16%
2020/06/04	1	83.60	0	0.00	82.50	1	592	0.17%
2020/05/28	0	0.00	2	78.50	78.30	-2	518	-0.39%
2020/05/27	1	77.30	0	0.00	77.60	1	516	0.19%
2020/05/26	2	78.50	0	0.00	78.20	2	518	0.39%
2020/05/14	0	0.00	18	77.50	77.70	-18	501	-3.59%
2020/05/13	3	73.97	0	0.00	74.60	3	482	0.62%
2020/05/12	8	76.86	0	0.00	76.50	8	519	1.54%
2020/05/08	7	78.10	0	0.00	80.40	7	513	1.36%
2020/05/07	1	77.90	1	80.00	80.40	0	470	0.00%
2020/04/23	0	0.00	2	64.70	66.00	-2	402	-0.50%
2020/04/22	1	62.60	0	0.00	62.70	1	395	0.25%
2020/04/17	1	65.30	0	0.00	65.00	1	391	0.26%
2020/03/27	0	0.00	10	57.62	56.20	-10	376	-2.66%
2020/03/26	10	60.32	0	0.00	58.50	10	371	2.69%
2020/02/18	0	0.00	1	76.90	76.10	-1	322	-0.31%
2020/02/13	3	79.47	2	79.60	76.30	1	285	0.35%
2019/10/24	0	0.00	1	88.30	87.80	-1	705	-0.14%
2019/10/23	1	87.00	0	0.00	86.90	1	708	0.14%
2019/10/18	0	0.00	1	86.80	88.40	-1	707	-0.14%
2019/10/15	1	84.00	0	0.00	83.60	1	697	0.14%
2019/10/09	0	0.00	1	99.70	95.50	-1	679	-0.15%
2019/09/16	2	91.65	1	91.80	91.60	1	668	0.15%
2019/09/09	0	0.00	1	94.50	94.50	-1	681	-0.15%
2019/09/06	1	93.00	0	0.00	93.30	1	680	0.15%
2019/08/30	3	92.90	3	97.00	98.70	0	570	0.00%
2019/08/06	0	78.10	0	0.00	78.60	0	720	0.00%
2019/07/05	0	0.00	1	84.50	83.70	-1	969	-0.10%
2019/07/02	1	80.50	0	0.00	80.60	1	1,047	0.10%
2019/04/22	0	0.00	1	70.60	72.90	-1	1,147	-0.09%
2019/04/17	1	69.20	0	0.00	69.50	1	1,123	0.09%
2019/04/12	0	0.00	2	68.30	68.00	-2	1,124	-0.18%
2019/04/11	0	0.00	1	70.90	69.20	-1	1,109	-0.09%
2019/04/10	1	68.10	0	0.00	67.20	1	1,072	0.09%
2019/04/09	0	0.00	1	67.80	67.80	-1	1,053	-0.09%
2019/04/08	0	0.00	2	65.70	65.30	-2	1,000	-0.20%
2019/04/03	2	67.90	10	67.10	66.60	-8	993	-0.81%
2019/03/26	13	65.89	0	0.00	65.00	13	935	1.39%
2019/03/25	1	64.00	1	66.00	64.80	0	881	0.00%
2019/03/14	2	63.15	2	64.15	64.80	0	882	0.00%
2019/03/13	0	0.00	1	61.00	62.20	-1	882	-0.11%
2019/03/12	1	60.40	0	0.00	60.20	1	920	0.11%
2019/02/15	0	0.00	2	48.40	48.70	-2	842	-0.24%
2019/01/23	1	47.10	1	47.45	47.10	0	796	0.00%
2019/01/21	1	46.70	0	0.00	46.70	1	793	0.13%
2019/01/15	1	48.60	1	48.90	47.90	0	782	0.00%
2019/01/11	1	48.50	0	0.00	48.15	1	769	0.13%
2018/12/13	10	52.50	10	51.70	52.30	0	624	0.00%
2018/12/04	10	47.28	10	46.55	48.60	0	421	0.00%
2018/12/03	12	44.71	12	45.45	45.75	0	345	0.00%
2018/11/30	0	0.00	20	41.50	41.60	-20	282	-7.08%
2018/11/29	20	40.70	0	0.00	40.05	20	265	7.53%
2018/11/27	0	0.00	40	38.76	38.80	-40	242	-16.46%
2018/11/26	40	38.38	0	0.00	39.00	40	222	17.97%
2018/07/26	0	0.00	6	33.95	33.70	-6	710	-0.84%
2018/07/24	6	33.50	0	0.00	33.90	6	730	0.82%
2018/06/26	0	0.00	1	35.90	36.05	-1	1,549	-0.06%
2018/06/13	1	39.30	0	0.00	39.00	1	1,490	0.07%
2018/05/23	1	38.30	1	37.40	37.40	0	1,187	0.00%
2018/05/16	0	0.00	9	38.45	37.25	-9	1,152	-0.78%
2018/05/14	9	37.40	0	0.00	37.85	9	1,126	0.80%
2018/04/10	0	0.00	1	35.35	34.75	-1	540	-0.19%
2018/04/03	1	38.00	0	0.00	38.15	1	496	0.20%