聯光通 (4903)-合庫-基隆券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
32.05
漲跌
▼0.90
漲幅
-2.73%
成交量
1,422張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	32.95	3	32.85	32.05	-2	14,065	-0.01%
2024/12/13	0	0.00	2	34.80	34.30	-2	14,559	-0.01%
2024/12/12	1	35.50	0	0.00	34.95	1	14,585	0.01%
2024/12/11	1	35.95	1	36.20	35.90	0	14,596	0.00%
2024/12/10	5	36.95	0	0.00	36.15	5	14,655	0.03%
2024/12/09	5	38.89	0	0.00	38.10	5	14,626	0.03%
2024/12/05	0	0.00	2	41.15	40.60	-2	14,575	-0.01%
2024/12/04	13	41.90	14	41.35	42.00	-1	14,501	-0.01%
2024/12/03	0	0.00	1	38.80	39.20	-1	14,221	-0.01%
2024/11/29	1	36.15	0	0.00	36.05	1	14,129	0.01%
2024/11/28	0	0.00	1	36.10	35.95	-1	14,120	-0.01%
2024/11/27	1	37.65	0	0.00	36.95	1	14,107	0.01%
2024/11/26	3	39.33	0	0.00	38.95	3	14,101	0.02%
2024/11/25	2	40.28	2	40.98	40.20	0	14,097	0.00%
2024/11/21	3	42.10	0	0.00	41.70	3	14,196	0.02%
2024/11/20	0	0.00	1	44.50	42.85	-1	14,230	-0.01%
2024/11/19	2	43.08	2	42.85	43.10	0	14,145	0.00%
2024/11/18	0	0.00	10	41.85	41.25	-10	14,056	-0.07%
2024/11/15	2	42.00	1	42.95	43.40	1	13,994	0.01%
2024/11/14	1	46.50	1	45.90	44.50	0	13,914	0.00%
2024/11/13	4	46.15	3	44.65	45.70	1	13,808	0.01%
2024/11/12	0	0.00	3	45.82	45.65	-3	13,681	-0.02%
2024/11/11	4	46.86	1	48.00	46.80	3	13,566	0.02%
2024/11/08	16	51.76	5	51.70	52.00	11	13,425	0.08%
2024/11/07	10	52.71	7	51.89	50.50	3	13,074	0.02%
2024/11/06	1	51.00	5	51.40	50.20	-4	12,743	-0.03%
2024/11/05	10	52.72	16	52.48	51.70	-6	12,578	-0.05%
2024/11/04	13	48.58	11	49.83	51.20	2	11,743	0.02%
2024/11/01	10	44.37	13	46.35	46.55	-3	11,321	-0.03%
2024/10/30	4	43.40	6	43.37	42.35	-2	11,169	-0.02%
2024/10/29	6	43.72	0	0.00	43.65	6	11,123	0.05%
2024/10/28	4	45.93	5	46.10	44.60	-1	11,062	-0.01%
2024/10/25	2	49.80	2	49.60	49.40	0	10,951	0.00%
2024/10/24	2	50.40	0	0.00	49.45	2	10,836	0.02%
2024/10/23	5	51.96	7	51.84	51.80	-2	10,749	-0.02%
2024/10/22	3	50.37	0	0.00	50.00	3	10,611	0.03%
2024/10/21	5	51.60	0	0.00	51.60	5	10,556	0.05%
2024/10/18	2	51.85	0	0.00	51.10	2	10,518	0.02%
2024/10/17	4	53.90	1	53.00	53.70	3	10,442	0.03%
2024/10/16	0	0.00	15	53.33	54.40	-15	9,955	-0.15%
2024/10/15	18	52.66	13	53.69	49.50	5	9,593	0.05%
2024/10/14	7	53.04	10	53.15	52.50	-3	9,146	-0.03%
2024/10/11	21	53.20	28	54.51	53.40	-7	8,751	-0.08%
2024/10/09	13	51.17	4	52.75	53.50	9	7,977	0.11%
2024/10/08	53	49.21	88	49.20	48.65	-35	7,638	-0.46%
2024/10/07	18	48.40	37	48.08	49.95	-19	6,796	-0.28%
2024/10/04	104	43.40	40	44.11	45.45	64	6,143	1.04%	大買/
2024/10/01	6	39.95	11	38.98	41.35	-5	5,152	-0.10%
2024/09/30	8	38.48	3	38.37	37.60	5	4,777	0.10%
2024/09/27	7	38.86	6	36.80	36.60	1	4,601	0.02%
2024/09/26	2	37.38	1	38.35	37.00	1	4,298	0.02%
2024/09/25	7	39.31	22	39.15	38.65	-15	4,146	-0.36%
2024/09/24	10	39.30	0	0.00	39.95	10	3,644	0.27%
2024/09/23	10	35.38	1	35.25	36.35	9	3,437	0.26%
2024/09/20	1	33.05	2	34.50	33.05	-1	3,273	-0.03%
2024/09/19	5	33.06	6	32.18	33.80	-1	2,993	-0.03%
2024/09/18	6	31.80	2	32.15	31.40	4	2,662	0.15%
2024/09/16	1	30.10	8	30.31	30.35	-7	2,303	-0.30%
2024/09/09	0	0.00	1	23.85	24.10	-1	2,004	-0.05%
2024/08/26	1	30.80	4	30.73	29.05	-3	2,134	-0.14%
2024/08/22	3	29.70	5	29.48	28.70	-2	1,907	-0.10%
2024/08/21	1	28.55	0	0.00	28.30	1	1,826	0.05%
2024/08/16	2	26.65	0	0.00	26.65	2	1,811	0.11%
2024/08/15	2	24.35	0	0.00	24.80	2	1,824	0.11%
2024/08/08	0	0.00	1	26.05	25.70	-1	1,975	-0.05%
2024/08/07	1	25.75	0	0.00	26.60	1	2,047	0.05%
2024/08/05	0	0.00	1	24.75	24.60	-1	2,136	-0.05%
2024/08/01	1	29.00	0	0.00	29.25	1	2,091	0.05%
2024/07/19	1	32.20	1	31.85	30.70	0	1,771	0.00%
2024/07/18	1	29.55	0	0.00	32.20	1	1,654	0.06%
2024/07/17	0	0.00	7	29.30	29.30	-7	1,542	-0.45%
2024/07/16	0	0.00	3	27.05	26.65	-3	1,458	-0.21%
2024/07/11	7	26.25	2	26.00	25.70	5	1,401	0.36%
2024/07/10	4	25.08	0	0.00	25.55	4	1,357	0.29%
2024/06/19	3	24.95	0	0.00	24.80	3	1,186	0.25%
2024/06/18	4	25.46	0	0.00	25.70	4	1,172	0.34%
2024/06/03	0	0.00	1	26.15	26.95	-1	961	-0.10%
2024/05/30	1	22.95	20	24.42	25.00	-19	859	-2.21%
2024/05/29	0	0.00	10	22.95	22.95	-10	781	-1.28%
2024/05/23	0	0.00	1	22.80	21.90	-1	723	-0.14%
2024/05/20	1	21.30	0	0.00	21.25	1	661	0.15%
2024/05/13	7	20.70	0	0.00	22.70	7	477	1.46%
2024/05/10	0	0.00	3.3	20.29	20.70	-3.3	387	-0.84%
2024/03/05	2	17.80	10	17.96	17.95	-8	227	-3.52%
2024/03/01	0	0.00	6	17.50	17.70	-6	212	-2.82%
2024/02/29	0	0.00	12	17.60	17.60	-12	210	-5.69%
2023/07/18	13	17.78	0	0.00	17.65	13	227	5.71%
2023/06/19	11	21.40	0	0.00	21.40	11	362	3.03%
2023/06/12	4	21.15	0	0.00	21.05	4	405	0.99%
2023/05/29	13	21.27	0	0.00	21.40	13	533	2.44%
2023/05/26	10	21.18	0	0.00	21.20	10	540	1.85%
2023/05/25	10	21.29	0	0.00	21.35	10	542	1.84%
2023/04/06	0	21.45	0	0.00	21.40	0	482	0.00%
2023/03/28	0	0.00	3.4	20.47	20.40	-3.4	460	-0.75%
2023/03/24	0	0.00	2.4	21.46	22.15	-2.4	425	-0.56%
2023/03/23	0	0.00	1	19.95	20.15	-1	378	-0.26%
2023/03/22	1	19.70	0	0.00	20.00	1	371	0.27%
2023/03/20	0	0.00	1	19.30	19.40	-1	356	-0.28%
2023/03/17	1	19.30	0	0.00	19.45	1	348	0.29%
2023/03/15	0	0.00	1	18.95	18.80	-1	331	-0.30%
2023/03/14	1	20.15	0	0.00	19.25	1	315	0.32%
2023/03/13	0	0.00	1	20.00	19.90	-1	292	-0.34%
2023/03/09	0	0.00	1	18.55	18.55	-1	245	-0.41%
2023/03/08	0	0.00	10.4	16.42	16.90	-10.4	189	-5.50%
2023/02/22	10	13.30	0	0.00	13.30	10	152	6.56%
2022/12/20	0	0.00	6	9.80	9.65	-6	83	-7.19%
2022/12/19	0	0.00	6	10.00	9.78	-6	81	-7.32%
2022/12/16	0	0.00	6	9.80	9.82	-6	82	-7.26%
2022/12/15	0	0.00	14	9.72	9.70	-14	85	-16.33%
2022/03/07	5	10.50	0	0.00	10.50	5	587	0.85%
2022/01/04	1	14.00	0	0.00	13.85	1	961	0.10%
2021/12/23	0	0.00	2	14.93	14.70	-2	945	-0.21%
2021/12/22	1	14.85	4	14.99	14.85	-3	945	-0.32%
2021/12/17	6	15.15	0	0.00	15.10	6	951	0.63%
2021/12/13	5	14.40	0	0.00	14.40	5	870	0.57%
2021/12/09	0	0.00	8	13.40	13.30	-8	842	-0.95%
2021/12/08	0	0.00	10	13.25	13.20	-10	839	-1.19%
2021/12/06	0	0.00	1	13.65	13.75	-1	817	-0.12%
2021/12/03	1	13.60	5	13.50	13.60	-4	811	-0.49%
2021/12/02	0	0.00	1	13.55	13.25	-1	803	-0.12%
2021/11/29	23	13.21	0	0.00	13.50	23	729	3.15%
2021/11/26	1	13.55	0	0.00	14.20	1	679	0.15%
2021/11/24	0	0.00	4	11.70	11.80	-4	580	-0.69%
2021/11/22	4	12.00	0	0.00	12.00	4	567	0.70%
2020/07/23	0	11.00	0	0.00	9.99	0	180	0.00%
2020/05/18	0	0.00	1	13.30	13.25	-1	458	-0.23%
2020/04/16	0	11.60	0	0.00	10.55	0	499	0.00%
2019/11/06	0	0.00	2	16.50	16.20	-2	312	-0.64%
2019/08/13	0	0.00	2	12.08	12.10	-2	118	-1.69%
2019/08/06	0	12.90	0	0.00	12.80	0	116	0.00%
2019/05/14	0	0.00	1	14.00	14.20	-1	418	-0.24%
2019/05/06	0	0.00	1	14.60	14.55	-1	560	-0.18%
2019/04/23	0	0.00	1	15.90	15.90	-1	575	-0.17%
2019/04/16	0	0.00	1	16.80	16.85	-1	629	-0.16%
2019/04/11	10	17.00	0	0.00	17.15	10	712	1.40%
2019/03/26	0	0.00	0	16.30	16.20	0	704	0.00%
2019/03/11	2	17.55	0	0.00	17.20	2	690	0.29%
2019/03/06	1	19.25	0	0.00	18.65	1	670	0.15%
2018/12/27	10	11.03	0	0.00	11.00	10	391	2.55%
2018/11/20	0	0.00	5	11.85	11.75	-5	620	-0.81%
2018/10/05	10	12.45	5	12.65	12.85	5	868	0.58%
2018/09/18	7	13.28	7	13.72	14.20	0	956	0.00%
2018/07/25	0	0.00	1	17.00	17.00	-1	1,622	-0.06%
2018/07/19	0	0.00	18	15.79	15.90	-18	1,722	-1.05%
2018/07/18	27	16.01	8	16.62	15.40	19	1,717	1.11%
2018/07/09	1	17.35	0	0.00	17.30	1	2,047	0.05%
2018/07/06	0	0.00	32	17.98	18.40	-32	2,027	-1.58%
2018/07/03	30	19.82	0	0.00	19.15	30	2,012	1.49%
2018/06/12	4	21.55	0	0.00	21.45	4	2,241	0.18%
2018/05/25	0	0.00	9	19.22	19.00	-9	2,016	-0.45%
2018/05/24	1	18.60	0	0.00	18.50	1	2,027	0.05%
2018/05/17	1	19.75	0	0.00	20.10	1	2,133	0.05%
2018/05/14	2	20.60	1	20.95	20.40	1	2,166	0.05%
2018/05/11	5	21.90	0	0.00	21.20	5	2,159	0.23%
2018/05/07	0	0.00	3	23.60	22.80	-3	2,133	-0.14%
2018/04/24	1	22.90	0	0.00	21.85	1	2,102	0.05%
2018/04/23	5	22.80	0	0.00	22.45	5	2,076	0.24%
2018/04/19	3	22.55	3	22.80	23.00	0	2,008	0.00%
2018/04/18	0	0.00	1	21.60	21.65	-1	1,932	-0.05%
2018/03/21	0	0.00	1	20.00	19.85	-1	1,731	-0.06%
2018/03/20	1	18.90	0	0.00	18.80	1	1,690	0.06%
2018/03/19	1	18.65	4	18.50	18.40	-3	1,791	-0.17%
2018/03/14	4	17.41	5	17.78	18.05	-1	1,878	-0.05%
2018/03/13	1	18.60	0	0.00	18.50	1	1,890	0.05%
2018/03/05	1	18.75	0	0.00	18.85	1	2,041	0.05%
2018/02/27	1	18.70	1	18.75	18.60	0	2,200	0.00%
2018/02/26	6	18.13	6	18.38	18.40	0	2,199	0.00%
2018/02/09	0	0.00	7	18.80	19.55	-7	2,185	-0.32%
2018/02/08	6	19.98	0	0.00	19.55	6	2,168	0.28%
2018/01/25	10	22.50	10	22.25	21.85	0	2,532	0.00%
2018/01/24	0	0.00	20	23.10	23.25	-20	2,625	-0.76%
2018/01/23	21	22.05	0	0.00	22.05	21	2,636	0.80%