新盛力 (4931)-合庫-基隆券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
202張
產業
上櫃電腦及週邊類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	29.60	0	0.00	29.60	2	362	0.55%
2024/05/20	0	0.00	2	30.30	30.25	-2	432	-0.46%
2024/04/19	5	31.10	1	31.55	31.90	4	461	0.87%
2024/03/07	0	0.00	3	31.52	31.10	-3	324	-0.93%
2024/02/26	0	0.00	20	31.72	31.75	-20	357	-5.60%
2024/02/21	23	32.99	0	0.00	32.85	23	530	4.34%
2024/02/15	0	0.00	1	31.80	31.20	-1	574	-0.17%
2023/11/21	1	35.80	1	34.45	34.45	0	647	0.00%
2023/11/20	0	0.00	3	35.20	35.20	-3	606	-0.49%
2023/11/10	0	0.00	2	29.15	28.65	-2	468	-0.43%
2023/09/25	0	0.00	1	34.00	34.00	-1	942	-0.11%
2023/09/21	1	32.55	1	32.00	32.05	0	946	0.00%
2023/09/20	1	32.45	0	0.00	32.45	1	949	0.11%
2023/09/11	1	31.95	0	0.00	32.20	1	991	0.10%
2023/08/28	0	0.00	1	33.45	33.40	-1	1,792	-0.06%
2023/08/18	2	33.75	0	0.00	33.75	2	1,979	0.10%
2023/08/08	1	36.35	0	0.00	35.80	1	2,443	0.04%
2023/07/26	1	39.85	1	40.10	39.85	0	2,514	0.00%
2023/07/24	2	38.00	0	0.00	37.55	2	2,471	0.08%
2023/07/20	1	39.25	0	0.00	39.50	1	2,506	0.04%
2023/07/19	1	40.00	2	39.75	38.60	-1	2,534	-0.04%
2023/07/07	1	44.45	0	0.00	44.30	1	3,032	0.03%
2023/07/04	0	0.00	2	45.75	45.80	-2	3,031	-0.07%
2023/06/30	0	0.00	1	45.80	46.10	-1	3,063	-0.03%
2023/06/29	0	0.00	10	45.10	45.15	-10	3,075	-0.33%
2023/06/27	1	44.85	0	0.00	44.85	1	3,114	0.03%
2023/06/26	0	0.00	1	44.85	44.85	-1	3,114	-0.03%
2023/06/19	1	45.15	0	0.00	45.20	1	3,140	0.03%
2023/06/15	1	45.25	0	0.00	45.10	1	3,153	0.03%
2023/06/12	2	44.85	0	0.00	44.80	2	3,194	0.06%
2023/06/08	5	45.22	4	45.44	45.15	1	3,190	0.03%
2023/06/07	1	48.60	1	48.30	48.00	0	3,131	0.00%
2023/06/06	6	49.90	4	48.90	48.55	2	3,109	0.06%
2023/06/05	14	51.53	6	49.98	52.50	8	2,854	0.28%
2023/06/02	1	47.95	2	48.30	47.80	-1	2,656	-0.04%
2023/06/01	0	0.00	2	47.95	47.70	-2	2,702	-0.07%
2023/05/31	1	48.30	0	0.00	48.20	1	2,712	0.04%
2023/05/30	0	0.00	1	47.65	47.65	-1	2,716	-0.04%
2023/05/29	0	0.00	1	47.95	47.80	-1	2,746	-0.04%
2023/05/26	4	47.46	0	0.00	46.85	4	2,754	0.15%
2023/05/25	2	48.08	1	48.65	48.25	1	2,728	0.04%
2023/05/22	0	0.00	1	47.15	48.70	-1	2,921	-0.03%
2023/05/19	7	48.86	10	48.80	47.15	-3	2,899	-0.10%
2023/05/18	5	48.34	0	0.00	48.00	5	2,796	0.18%
2023/05/17	0	0.00	1	46.15	46.20	-1	2,692	-0.04%
2023/05/11	0	0.00	2	44.00	43.95	-2	3,781	-0.05%
2023/05/09	3	47.15	1	46.75	45.80	2	3,887	0.05%
2023/04/28	1	44.90	0	0.00	44.80	1	4,150	0.02%
2023/04/27	0	0.00	1	45.00	44.60	-1	4,164	-0.02%
2023/04/26	1	44.45	0	0.00	44.40	1	4,181	0.02%
2023/04/21	18	48.59	18	46.84	47.80	0	4,222	0.00%
2023/04/20	6	48.78	4	49.09	49.15	2	3,992	0.05%
2023/04/19	0	0.00	1	47.45	47.45	-1	3,886	-0.03%
2023/04/18	0	0.00	10	47.32	46.95	-10	3,902	-0.26%
2023/04/17	2	46.58	2	47.05	47.90	0	3,911	0.00%
2023/04/14	0	0.00	1	45.55	45.40	-1	3,918	-0.03%
2023/04/10	0	0.00	1	46.70	46.70	-1	4,038	-0.02%
2023/04/07	1	47.20	0	0.00	47.10	1	4,091	0.02%
2023/03/28	1	45.65	0	0.00	45.30	1	4,371	0.02%
2023/03/22	0	0.00	1	47.10	46.50	-1	4,822	-0.02%
2023/03/21	3	46.10	3	46.48	46.35	0	4,843	0.00%
2023/03/20	0	0.00	1	45.85	45.85	-1	4,870	-0.02%
2023/03/16	0	0.00	2	44.25	43.90	-2	4,992	-0.04%
2023/03/15	3	45.37	1	45.35	45.05	2	5,128	0.04%
2023/03/14	0	46.25	3	45.85	45.60	-3	5,250	-0.06%
2023/03/13	2	45.90	1	46.10	45.65	1	5,350	0.02%
2023/03/10	5	46.64	2	46.50	46.50	3	5,464	0.05%
2023/03/09	5	49.30	1	48.65	48.50	4	5,713	0.07%
2023/03/08	1	49.50	0	0.00	49.65	1	6,146	0.02%
2023/03/07	8	49.36	1	49.70	48.90	7	6,584	0.11%
2023/03/06	1	48.85	1	49.00	49.20	0	6,680	0.00%
2023/03/03	0	47.25	1	47.20	46.95	-1	6,748	-0.01%
2023/03/02	0	46.50	0	0.00	46.40	0	6,874	0.00%
2023/03/01	1	46.05	0	0.00	46.10	1	7,044	0.01%
2023/02/24	1	48.00	0	0.00	47.75	1	7,402	0.01%
2023/02/22	1	48.50	0	0.00	48.50	1	8,173	0.01%
2023/02/21	0	0.00	6	50.95	50.60	-6	8,289	-0.07%
2023/02/20	0	0.00	1	49.75	49.50	-1	8,296	-0.01%
2023/02/17	1	48.85	0	0.00	49.10	1	8,798	0.01%
2023/02/16	5	49.12	0	0.00	49.30	5	9,004	0.06%
2023/02/15	2	49.08	1	48.55	48.55	1	9,390	0.01%
2023/02/14	0	0.00	1	48.45	48.45	-1	9,741	-0.01%
2023/02/13	2	50.63	0	0.00	50.10	2	10,316	0.02%
2023/02/10	2	50.40	3	51.40	51.10	-1	10,707	-0.01%
2023/02/09	2	49.35	14	48.51	48.65	-12	11,927	-0.10%
2023/02/08	4	46.69	1	46.80	45.90	3	12,699	0.02%
2023/02/07	3	46.55	7	46.60	46.30	-4	13,526	-0.03%
2023/02/06	2	44.40	1	45.10	45.10	1	14,926	0.01%
2023/02/03	2	45.33	0	0.00	44.90	2	15,698	0.01%
2023/02/01	1	46.20	0	0.00	46.15	1	16,653	0.01%
2023/01/31	0	0.00	2	44.85	46.40	-2	16,819	-0.01%
2023/01/30	0	0.00	2	43.05	43.15	-2	16,874	-0.01%
2023/01/09	0	0.00	3	43.55	43.45	-3	20,366	-0.01%
2023/01/05	0	0.00	2	44.60	44.35	-2	20,747	-0.01%
2023/01/04	10	46.10	2	45.95	45.85	8	21,028	0.04%
2022/12/30	0	0.00	1	44.65	44.80	-1	21,770	0.00%
2022/12/29	3	44.82	1	43.50	44.90	2	22,646	0.01%
2022/12/27	0	0.00	1	45.20	45.30	-1	24,351	0.00%
2022/12/26	3	46.87	4	46.43	46.15	-1	24,560	0.00%
2022/12/21	1	47.10	0	0.00	46.95	1	26,034	0.00%
2022/12/20	1	49.05	0	0.00	49.05	1	26,073	0.00%
2022/12/16	0	0.00	1	53.10	53.10	-1	26,093	0.00%
2022/12/15	3	53.80	1	53.20	53.20	2	26,077	0.01%
2022/12/09	0	0.00	1	50.60	50.60	-1	26,300	0.00%
2022/12/07	1	50.50	8	51.20	50.50	-7	26,426	-0.03%
2022/12/06	8	53.70	0	0.00	53.20	8	26,607	0.03%
2022/12/05	0	0.00	1	53.30	53.10	-1	26,694	0.00%
2022/12/02	1	54.20	9	54.00	53.90	-8	26,841	-0.03%
2022/12/01	0	0.00	23	55.16	54.20	-23	27,484	-0.08%
2022/11/30	11	55.74	1	56.40	54.80	10	27,478	0.04%
2022/11/29	9	55.00	4	55.63	56.70	5	27,194	0.02%
2022/11/28	0	0.00	6	51.60	53.60	-6	26,958	-0.02%
2022/11/25	3	53.53	1	52.80	52.50	2	26,952	0.01%
2022/11/24	6	53.07	1	53.70	53.80	5	27,092	0.02%
2022/11/23	1	53.90	13	52.80	52.80	-12	27,235	-0.04%
2022/11/22	14	54.96	15	53.12	53.10	-1	27,187	0.00%
2022/11/21	14	54.66	0	0.00	54.10	14	27,447	0.05%
2022/11/18	0	0.00	4	54.45	53.40	-4	27,657	-0.01%
2022/11/17	3	53.03	0	0.00	52.90	3	27,353	0.01%
2022/11/16	0	0.00	7	53.00	53.00	-7	27,302	-0.03%
2022/11/15	29	54.20	11	54.61	53.60	18	27,611	0.07%
2022/11/14	4	52.33	0	0.00	52.70	4	27,488	0.01%
2022/11/11	6	52.98	0	0.00	51.60	6	27,383	0.02%
2022/11/10	2	52.65	9	52.93	52.80	-7	27,008	-0.03%
2022/11/09	6	53.63	25	53.69	52.00	-19	26,633	-0.07%
2022/11/08	4	55.45	3	56.10	53.00	1	26,009	0.00%
2022/11/07	30	57.39	28	57.15	57.00	2	25,403	0.01%
2022/11/04	15	54.42	23	55.41	56.10	-8	23,841	-0.03%
2022/11/03	44	50.51	20	51.56	51.00	24	22,899	0.10%
2022/11/02	12	50.51	37	52.83	50.30	-25	22,147	-0.11%
2022/11/01	31	47.42	41	50.06	49.10	-10	20,718	-0.05%
2022/10/31	30	45.80	7	46.06	46.00	23	20,013	0.11%
2022/10/28	6	44.54	0	0.00	43.85	6	19,532	0.03%
2022/10/27	2	41.98	14	43.66	44.95	-12	19,120	-0.06%
2022/10/25	17	42.96	13	43.56	42.50	4	19,151	0.02%
2022/10/24	1	45.95	18	45.52	44.50	-17	19,007	-0.09%
2022/10/21	31	44.87	31	43.71	43.65	0	18,686	0.00%
2022/10/20	4	44.41	3	44.70	45.10	1	18,364	0.01%
2022/10/19	11	46.55	21	47.01	46.35	-10	18,002	-0.06%
2022/10/18	36	47.26	38	47.11	46.85	-2	17,609	-0.01%
2022/10/17	27	44.55	8	45.29	47.20	19	16,884	0.11%
2022/10/14	0	0.00	11	43.25	44.00	-11	16,217	-0.07%
2022/10/13	12	41.35	2	41.65	40.00	10	16,103	0.06%
2022/10/12	2	43.78	11	44.18	44.25	-9	15,821	-0.06%
2022/10/11	13	43.06	1	43.95	43.00	12	15,566	0.08%
2022/10/07	32	45.21	26	45.15	45.05	6	15,324	0.04%
2022/10/06	43	46.38	38	46.43	46.05	5	14,887	0.03%
2022/10/05	25	46.13	11	46.03	44.40	14	14,037	0.10%
2022/10/04	4	44.24	8	45.08	45.80	-4	13,091	-0.03%
2022/10/03	4	41.50	4	41.99	41.65	0	12,429	0.00%
2022/09/30	27	41.32	27	41.60	42.00	0	12,325	0.00%
2022/09/29	41	41.61	55	42.04	42.50	-14	12,145	-0.12%
2022/09/28	19	41.16	6	40.68	40.10	13	11,713	0.11%
2022/09/27	0	0.00	2	39.50	39.70	-2	11,055	-0.02%
2022/09/26	1	38.25	1	36.55	36.45	0	11,094	0.00%
2022/09/23	2	39.43	7	38.85	38.90	-5	11,248	-0.04%
2022/09/21	1	37.35	1	37.60	38.25	0	11,500	0.00%
2022/09/16	2	39.30	0	40.25	39.25	2	11,598	0.02%
2022/09/15	1	42.25	1	43.00	41.95	0	11,485	0.00%
2022/09/14	1	42.30	0	0.00	42.65	1	11,510	0.01%
2022/09/13	1	46.00	4	44.11	43.40	-3	11,628	-0.03%
2022/09/12	2	44.53	1	44.10	44.10	1	11,539	0.01%
2022/09/08	2	43.55	2	43.55	43.00	0	11,574	0.00%
2022/09/07	0	0.00	1	42.70	42.75	-1	11,941	-0.01%
2022/09/06	1	43.95	1	41.90	41.90	0	11,433	0.00%
2022/09/05	10	42.20	7	42.56	43.15	3	11,656	0.03%
2022/09/02	4	43.00	2	42.65	42.85	2	11,739	0.02%
2022/09/01	3	42.05	2	42.35	41.75	1	12,208	0.01%
2022/08/31	16	43.06	11	43.11	42.75	5	12,974	0.04%
2022/08/30	1	42.20	1	41.75	41.95	0	13,655	0.00%
2022/08/26	3	43.93	3	42.82	41.10	0	13,864	0.00%
2022/08/25	1	42.50	7	40.46	42.95	-6	13,788	-0.04%
2022/08/24	3	39.80	3	39.45	39.05	0	14,421	0.00%
2022/08/23	3	38.28	1	37.90	39.20	2	14,622	0.01%
2022/08/22	4	39.29	10	39.20	38.50	-6	14,984	-0.04%
2022/08/19	3	39.03	4	38.66	39.35	-1	15,048	-0.01%
2022/08/18	14	35.94	6	35.93	35.80	8	15,560	0.05%
2022/08/17	0	0.00	2	35.15	35.50	-2	16,850	-0.01%
2022/08/16	2	34.85	0	0.00	34.70	2	18,118	0.01%
2022/08/15	4	35.31	3	35.70	35.15	1	18,513	0.01%
2022/08/12	1	34.60	1	34.85	34.50	0	19,478	0.00%
2022/08/11	2	35.30	0	0.00	35.00	2	20,038	0.01%
2022/08/10	3	35.35	0	0.00	35.40	3	19,999	0.02%
2022/08/03	1	34.45	1	34.80	33.00	0	20,158	0.00%
2022/08/02	2	36.02	2	34.38	33.95	0	20,260	0.00%
2022/08/01	0	0.00	8	34.66	35.55	-8	20,248	-0.04%
2022/07/29	8	34.14	11	34.07	33.65	-3	20,486	-0.01%
2022/07/28	1	31.50	0	0.00	31.75	1	20,628	0.00%
2022/07/27	0	31.67	7	31.30	31.70	-7	20,668	-0.03%
2022/07/26	0	31.76	0	0.00	31.55	0	20,805	0.00%
2022/07/25	2	33.00	1	33.10	32.70	1	20,901	0.00%
2022/07/22	2	34.45	2	34.20	33.95	0	20,911	0.00%
2022/07/21	6	34.23	1	34.45	34.75	5	20,877	0.02%
2022/07/20	1	33.50	2	33.15	32.80	-1	20,669	0.00%
2022/07/19	1	33.05	3	33.05	32.95	-2	20,751	-0.01%
2022/07/18	3	32.37	0	0.00	32.95	3	20,908	0.01%
2022/07/15	0	0.00	1	32.25	32.15	-1	21,217	0.00%
2022/07/14	1	31.60	0	0.00	31.60	1	21,762	0.00%
2022/07/13	10	31.30	0	0.00	31.00	10	21,939	0.05%
2022/07/08	4	33.55	4	33.40	33.10	0	22,337	0.00%
2022/07/06	2	32.85	3	31.87	31.45	-1	22,466	0.00%
2022/07/05	2	32.98	1	33.05	33.35	1	22,456	0.00%
2022/07/04	1	34.45	5	34.45	33.00	-4	22,367	-0.02%
2022/07/01	3	39.02	2	38.13	34.95	1	22,204	0.00%
2022/06/29	3	40.50	15	40.30	39.85	-12	21,716	-0.06%
2022/06/28	1	39.10	1	38.30	38.30	0	21,509	0.00%
2022/06/27	1	38.70	1	37.90	39.15	0	21,440	0.00%
2022/06/24	1	37.30	0	0.00	37.25	1	21,317	0.00%
2022/06/22	0	0.00	2	37.40	36.95	-2	21,030	-0.01%
2022/06/20	4	41.64	3	40.88	38.50	1	20,685	0.00%
2022/06/16	1	42.85	5	44.08	42.45	-4	20,222	-0.02%
2022/06/15	1	43.40	0	0.00	42.95	1	19,648	0.01%
2022/06/14	3	42.13	2	42.70	43.80	1	19,469	0.01%
2022/06/13	5	43.12	4	43.10	42.05	1	18,987	0.01%
2022/06/10	2	46.48	3	46.60	45.00	-1	18,756	-0.01%
2022/06/09	8	45.89	6	45.45	46.20	2	18,246	0.01%
2022/06/08	6	44.21	6	44.27	44.85	0	17,410	0.00%
2022/06/07	18	41.64	1	41.50	42.35	17	16,494	0.10%
2022/06/06	1	42.10	1	40.65	40.60	0	16,160	0.00%
2022/06/02	2	44.08	6	44.18	42.85	-4	15,886	-0.03%
2022/06/01	13	44.33	11	44.27	44.45	2	15,334	0.01%
2022/05/31	4	43.43	1	43.10	42.75	3	14,221	0.02%
2022/05/30	2	44.13	6	43.87	45.15	-4	13,913	-0.03%
2022/05/27	1	44.05	7	43.69	44.00	-6	13,440	-0.04%
2022/05/26	9	45.30	15	45.81	44.75	-6	12,892	-0.05%
2022/05/25	32	44.97	23	44.65	44.30	9	11,971	0.08%
2022/05/24	19	47.91	24	46.44	43.10	-5	10,571	-0.05%
2022/05/23	23	44.80	22	46.23	46.25	1	9,280	0.01%
2022/05/20	18	39.45	30	41.41	42.05	-12	8,880	-0.14%
2022/05/19	3	36.98	4	37.70	38.25	-1	7,899	-0.01%
2022/05/18	5	34.40	0	0.00	34.80	5	7,409	0.07%
2022/05/17	2	33.63	0	0.00	34.15	2	7,415	0.03%
2022/05/16	4	34.38	18	34.41	33.40	-14	7,434	-0.19%
2022/05/13	1	34.90	0	0.00	34.85	1	7,434	0.01%
2022/05/11	0	0.00	1	34.30	33.25	-1	7,139	-0.01%
2022/05/10	2	32.65	2	33.85	33.85	0	7,000	0.00%
2022/05/09	14	35.47	1	35.30	35.00	13	6,813	0.19%
2022/05/06	4	37.29	1	39.25	37.40	3	6,635	0.05%
2022/05/05	1	36.95	0	0.00	37.40	1	6,103	0.02%
2022/04/29	2	34.95	2	35.65	35.65	0	5,548	0.00%
2022/04/27	7	33.59	3	32.73	32.60	4	5,361	0.07%
2022/04/26	2	35.45	0	0.00	33.15	2	5,292	0.04%
2022/04/25	1	35.35	0	0.00	35.10	1	5,275	0.02%
2022/04/21	2	38.70	1	38.90	38.10	1	5,046	0.02%
2022/04/20	4	37.40	1	38.20	38.40	3	4,666	0.06%
2022/04/19	10	33.92	0	0.00	35.65	10	4,051	0.25%
2022/04/15	1	33.55	0	0.00	32.15	1	3,640	0.03%
2022/04/12	0	0.00	1	29.50	31.00	-1	2,949	-0.03%
2022/04/08	0	0.00	1	27.15	27.80	-1	2,655	-0.04%
2022/04/07	1	26.00	0	0.00	25.30	1	2,591	0.04%
2022/03/31	0	0.00	1	27.40	26.85	-1	2,525	-0.04%
2022/03/28	1	26.80	0	0.00	26.75	1	2,420	0.04%
2022/03/17	0	0.00	2	27.90	29.05	-2	2,161	-0.09%
2022/03/15	2	26.85	10	26.87	26.10	-8	2,031	-0.39%
2022/03/14	3	29.18	1	29.75	27.60	2	1,980	0.10%
2022/03/11	1	28.10	0	0.00	28.60	1	1,780	0.06%
2022/03/08	2	26.60	0	0.00	25.80	2	1,610	0.12%
2022/03/02	4	26.94	0	0.00	27.05	4	1,367	0.29%
2022/03/01	1	27.60	0	0.00	27.65	1	1,326	0.08%
2022/02/21	1	28.80	0	0.00	28.35	1	1,143	0.09%
2022/02/17	0	0.00	1	26.65	26.80	-1	966	-0.10%
2022/01/17	1	25.35	0	0.00	25.65	1	378	0.26%
2021/07/13	1	23.20	0	0.00	23.20	1	242	0.41%
2021/05/04	0	0.00	3	21.90	21.90	-3	251	-1.19%
2021/04/27	3	22.60	0	0.00	22.50	3	253	1.18%
2021/03/10	0	0.00	1	22.80	22.70	-1	206	-0.48%
2021/03/08	1	23.00	2	22.93	23.20	-1	182	-0.55%
2021/02/23	1	21.60	0	0.00	21.60	1	267	0.37%
2021/01/11	0	0.00	10	22.55	22.65	-10	229	-4.36%
2021/01/04	1	23.40	0	0.00	23.40	1	221	0.45%
2020/11/27	2	26.70	2	27.20	27.25	0	151	0.00%
2020/11/10	0	0.00	1	22.70	22.85	-1	92	-1.08%
2020/11/06	1	21.90	0	0.00	21.95	1	90	1.10%
2020/08/24	1	22.00	0	0.00	21.70	1	236	0.42%
2020/08/13	0	0.00	1	22.85	22.85	-1	255	-0.39%
2020/07/24	1	25.10	0	0.00	24.25	1	360	0.28%
2020/07/17	1	25.10	0	0.00	25.10	1	385	0.26%
2020/07/16	1	25.40	0	0.00	25.70	1	391	0.26%
2020/07/09	1	27.35	0	0.00	27.00	1	415	0.24%
2020/07/08	1	27.65	0	0.00	27.70	1	411	0.24%
2020/06/12	1	26.40	0	0.00	27.00	1	423	0.24%
2020/06/11	2	27.98	0	0.00	27.70	2	423	0.47%
2020/06/09	2	28.70	0	0.00	28.80	2	430	0.46%
2020/05/13	0	0.00	1	33.35	33.45	-1	406	-0.25%
2020/05/11	1	33.20	0	0.00	33.45	1	399	0.25%
2020/01/14	0	0.00	15	35.30	35.50	-15	578	-2.59%
2020/01/13	0	0.00	15	35.40	35.50	-15	575	-2.61%
2020/01/03	40	33.01	0	0.00	33.00	40	542	7.37%
2019/12/13	0	0.00	5	35.30	35.35	-5	718	-0.70%
2019/11/13	0	0.00	2	38.70	39.20	-2	1,008	-0.20%
2019/11/04	1	36.35	0	0.00	36.60	1	976	0.10%
2019/11/01	1	39.05	0	0.00	39.25	1	956	0.10%
2019/10/25	0	0.00	1	37.60	37.60	-1	829	-0.12%
2019/10/14	1	32.80	0	0.00	33.30	1	780	0.13%
2019/10/07	0	0.00	2	33.85	33.20	-2	763	-0.26%
2019/09/24	1	35.95	0	0.00	35.10	1	687	0.15%
2019/09/20	2	38.00	0	0.00	38.00	2	656	0.30%
2019/09/19	0	0.00	1	39.00	39.20	-1	629	-0.16%
2019/09/18	1	37.25	0	0.00	39.00	1	591	0.17%
2019/09/17	1	34.70	0	0.00	33.45	1	547	0.18%