• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.90
  • 漲幅
    -2.41%
  • 成交量
    14,326張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21237.0300.0036.50211,4620.02%
2024/11/20737.19236.9337.40511,2450.04%
2024/11/19134.85237.2537.55-110,836-0.01%
2024/11/1800.00135.0034.15-110,775-0.01%
2024/11/15336.43436.6536.60-110,643-0.01%
2024/11/12334.2700.0034.25310,3020.03%
2024/11/11135.4000.0035.35110,2420.01%
2024/11/08136.65236.8036.20-110,169-0.01%
2024/11/07337.0000.0036.25310,0730.03%
2024/11/06135.65135.6535.7509,9780.00%
2024/10/2400.00245.3543.15-29,305-0.02%
2024/10/23244.9500.0045.2029,2380.02%
2024/10/1700.00241.4841.65-29,143-0.02%
2024/10/16640.801840.2341.50-129,150-0.13%
2024/10/151538.691539.0437.7509,0280.00%
2024/10/142936.861536.2537.75147,9310.18%
2024/10/1100.00234.3334.35-26,479-0.03%
2024/10/09129.55130.3031.2505,7290.00%
2024/09/24129.80128.2028.2505,5660.00%
2024/09/20128.8000.0028.9515,6330.02%
2024/09/1800.00229.3529.25-25,935-0.03%
2024/09/16129.4000.0028.5016,3430.02%
2024/09/13127.5500.0028.1016,3910.02%
2024/09/114027.814227.9726.90-26,807-0.03%
2024/09/10228.15130.2528.1016,6260.02%
2024/09/09331.3000.0031.2036,3190.05%
2024/09/0600.00332.3032.30-35,557-0.05%
2024/09/05329.401129.3629.40-85,233-0.15%
2024/08/2600.00128.0027.60-15,358-0.02%
2024/08/2300.001027.5027.85-105,369-0.19%
2024/08/191027.7000.0028.30105,4180.18%
2024/08/09125.5500.0025.2515,4520.02%
2024/07/2200.00527.8527.60-55,394-0.09%
2024/07/1900.00128.5528.35-15,355-0.02%
2024/07/1800.00229.2028.90-25,318-0.04%
2024/07/17231.13231.1530.1005,2550.00%
2024/07/16430.86130.5029.6035,0960.06%
2024/07/1500.00230.3530.35-24,691-0.04%
2024/07/11528.18527.8528.1504,5570.00%
2024/07/098127.208026.9426.7514,4330.02%
2024/07/0800.003026.6026.40-304,320-0.69%
2024/07/0300.00128.7027.95-14,226-0.02%
2024/06/2800.00228.3028.10-24,063-0.05%
2024/06/2600.00427.9528.60-43,958-0.10%
2024/06/24428.53627.5127.80-23,629-0.06%
2024/06/211728.211628.0627.6513,4440.03%
2024/06/20524.7800.0027.2052,9450.17%
2024/06/193925.982025.9824.75192,7570.69%
2024/06/185024.494024.3924.60102,2460.45%
2024/06/13222.6000.0022.6522,1440.09%
2024/06/073824.064324.5223.90-52,064-0.24%
2024/06/06722.90122.9522.9561,6860.36%
2024/06/04120.7500.0020.7011,5860.06%
2024/05/30221.30321.7021.50-11,616-0.06%
2024/05/24621.5000.0021.8061,5770.38%
2024/05/23722.1400.0021.8071,5810.44%
2024/05/22123.00222.5822.50-11,592-0.06%
2024/05/1700.00121.7021.75-11,539-0.06%
2024/05/0600.00321.3821.25-31,757-0.17%
2024/04/2300.001020.7020.20-104,761-0.21%
2024/04/22721.47621.3220.8014,8800.02%
2024/04/19121.6000.0021.6515,0970.02%
2024/04/1800.001121.6520.75-115,257-0.21%
2024/04/1700.00120.4520.45-16,787-0.01%
2024/04/15119.4500.0019.3518,5250.01%
2024/04/12120.0500.0019.8018,6600.01%
2024/03/2500.00318.4018.40-38,573-0.03%
2024/03/20118.15118.1018.0508,5780.00%
2024/03/1800.00418.7518.85-48,580-0.05%
2024/03/1400.00119.0019.25-18,572-0.01%
2024/03/01119.7000.0019.7018,5930.01%
2024/02/27120.4500.0019.9018,9030.01%
2024/02/2600.001020.8520.75-108,950-0.11%
2024/02/21121.5000.0021.4018,8660.01%
2024/02/201021.8000.0021.55108,8250.11%
2024/02/1900.00322.1322.05-38,792-0.03%
2024/02/16322.0000.0022.1538,7400.03%
2024/02/15121.1000.0021.2018,6790.01%
2024/02/05120.7000.0020.9018,6390.01%
2024/01/301422.1000.0022.05148,4180.17%
2024/01/29822.5400.0022.3088,3640.10%
2024/01/26524.10523.1022.6008,3040.00%
2024/01/2400.00623.5123.35-67,885-0.08%
2024/01/23623.7700.0023.3567,7320.08%
2024/01/22723.7900.0023.0077,4780.09%
2024/01/191226.241025.6524.8527,1500.03%
2024/01/18423.90425.0525.3005,9660.00%
2024/01/17123.15122.9023.0005,6190.00%
2024/01/1600.00221.3021.20-25,222-0.04%
2024/01/15421.68221.8021.8025,0810.04%
2024/01/12122.1000.0021.5514,8140.02%
2024/01/112824.083224.3822.50-44,563-0.09%
2024/01/10422.86223.1524.2522,9270.07%
2024/01/091321.221821.3622.05-51,957-0.26%
2024/01/08419.901020.0520.05-61,146-0.52%
2024/01/0500.002018.2518.25-201,006-1.99%
2024/01/0300.00216.9516.90-2915-0.22%
2023/12/2600.002716.6616.65-27886-3.04%
2023/12/183016.8500.0016.80308633.48%
2023/12/08116.6500.0016.6518060.12%
2023/12/042617.4900.0017.20267663.39%
2023/11/2400.005617.8118.50-56480-11.66%
2023/11/2200.001015.7015.45-10154-6.46%
2023/11/21115.3000.0015.2011440.69%
2023/11/03414.7000.0014.9041392.87%
2023/10/3000.00515.2514.90-5140-3.57%
2023/10/2600.00515.7015.15-5141-3.54%
2023/09/2200.00014.8514.6501310.00%
2023/03/2400.00517.3517.15-5333-1.50%
2023/02/07115.70115.9015.7502270.00%
2023/01/0400.00214.3514.50-2119-1.67%
2022/12/1500.00514.9514.85-5125-3.98%
2022/12/1300.00115.0014.85-1125-0.80%
2022/11/2400.00614.6014.65-6112-5.35%
2022/10/27613.6500.0013.8061523.93%
2022/08/1100.00117.1016.90-1359-0.28%
2022/07/181017.201017.3017.3002930.00%
2022/07/1500.00115.9016.50-1274-0.36%
2022/05/3100.00120.2020.35-1354-0.28%
2022/04/26320.10120.0520.0527740.26%
2022/04/20321.33521.4021.60-2989-0.20%
2022/03/16322.20522.2022.15-22,147-0.09%
2022/03/15122.05122.2522.2502,4650.00%
2022/03/1400.00122.8022.80-12,568-0.04%
2022/03/0900.00722.3822.45-72,822-0.25%
2022/03/0800.001222.5221.70-123,030-0.40%
2022/03/03224.1500.0024.1523,4300.06%
2022/03/0100.00124.5024.35-13,654-0.03%
2022/02/242124.1700.0024.10214,0410.52%
2022/02/23224.8000.0025.0024,0730.05%
2022/02/222024.5300.0024.65204,1160.49%
2022/02/15125.5000.0025.6014,1150.02%
2022/02/10526.6000.0025.8554,0310.12%
2022/02/082025.15125.2525.35193,9550.48%
2022/01/25124.7000.0024.2513,9910.03%
2022/01/21126.0500.0025.6513,9850.03%
2022/01/2000.00127.0026.80-13,969-0.03%
2022/01/18127.00127.1526.7003,9260.00%
2022/01/171026.1000.0026.30103,8520.26%
2022/01/14126.00626.0026.00-53,836-0.13%
2022/01/13227.80327.5527.05-13,791-0.03%
2022/01/12728.24128.5028.2063,7000.16%
2022/01/11527.98228.2027.6033,4330.09%
2022/01/1000.00126.8527.10-13,039-0.03%
2021/12/2200.00826.0026.00-82,879-0.28%
2021/12/20125.8000.0025.5512,8870.03%
2021/12/1600.00327.0026.60-32,870-0.10%
2021/12/141326.4000.0026.30132,8500.46%
2021/12/103027.5310227.5127.45-722,756-2.61% 大賣/
2021/12/0936030.2425329.2928.001072,7073.95% 大買/大賣/鉅額交易
2021/12/08327.80127.8027.6522,3910.08%
2021/12/06927.84227.8327.8572,2290.31%
2021/12/0300.00126.7026.60-12,093-0.05%
2021/12/02227.75128.5026.9012,0580.05%
2021/12/0100.00127.3027.30-11,870-0.05%
2021/11/30126.8000.0026.0511,6630.06%
2021/11/29125.50126.2025.4001,6120.00%
2021/11/25327.23327.2027.1001,4360.00%
2021/11/2400.00627.3027.50-61,340-0.45%
2021/11/23626.49826.7126.70-21,121-0.18%
2021/11/22325.20125.5025.6029760.20%
2021/11/1800.00124.7524.50-1943-0.11%
2021/11/1600.00124.5024.75-1974-0.10%
2021/11/15224.0000.0024.3029790.20%
2021/11/12124.0000.0023.8511,0170.10%
2021/10/2000.00322.3022.30-34,063-0.07%
2021/10/1500.00121.7521.70-15,099-0.02%
2021/10/14120.5500.0020.9515,1870.02%
2021/10/0800.00522.2022.15-55,342-0.09%
2021/10/0700.00321.5022.00-35,418-0.06%
2021/10/05521.5000.0021.8556,0300.08%
2021/09/23223.4000.0023.1026,7910.03%
2021/09/15623.85223.9523.8046,9470.06%
2021/09/1000.00224.6524.75-26,963-0.03%
2021/09/0700.00124.5524.70-16,971-0.01%
2021/09/0200.00126.3525.65-16,946-0.01%
2021/09/01126.05126.5026.5006,9230.00%
2021/08/26125.7500.0025.3016,8810.01%
2021/08/23324.57825.1825.05-56,929-0.07%
2021/08/18224.0500.0025.2027,0460.03%
2021/08/17624.8000.0024.0567,0110.09%
2021/08/13126.90227.0025.75-16,960-0.01%
2021/08/12326.10126.0026.0026,8930.03%
2021/08/11226.6500.0025.2526,8770.03%
2021/08/10327.7300.0026.9036,8420.04%
2021/08/0900.00528.3528.20-56,822-0.07%
2021/08/06730.43730.7130.1006,7430.00%
2021/08/05130.651130.8030.35-106,596-0.15%
2021/08/041630.7400.0030.65166,4920.25%
2021/08/03129.751229.1330.65-116,142-0.18%
2021/08/02527.65827.8727.90-35,878-0.05%
2021/07/30327.3500.0026.9035,8110.05%
2021/07/29727.11326.8827.4545,7370.07%
2021/07/28927.1600.0026.3095,6660.16%
2021/07/27130.65129.5028.7005,5410.00%
2021/07/263031.451731.2931.10135,3490.24%
2021/07/233229.833230.1431.1504,3340.00%
2021/07/2200.00127.6028.35-13,827-0.03%
2021/07/2100.00227.1326.50-23,406-0.06%
2021/07/20226.98127.4026.4513,4080.03%
2021/07/19126.35227.0827.00-13,385-0.03%
2021/07/16126.90127.3526.9003,6430.00%
2021/07/15227.0000.0026.7024,0080.05%
2021/07/13327.20228.5328.2514,0270.02%
2021/07/12727.80727.1927.9503,8050.00%
2021/07/07226.03126.0026.4013,3720.03%
2021/07/06125.3000.0025.4513,0260.03%
2021/07/0500.00922.9023.15-92,964-0.30%
2021/07/0200.00122.1522.65-13,025-0.03%
2021/06/29123.00222.5522.40-13,378-0.03%
2021/06/28322.55123.2023.2023,3930.06%
2021/06/16922.7000.0022.7594,4300.20%
2021/06/0400.00123.2023.00-15,251-0.02%
2021/05/3100.00223.8023.50-25,445-0.04%
2021/05/27121.90222.1522.30-15,424-0.02%
2021/05/19120.7000.0021.2015,5000.02%
2021/05/11323.2500.0022.4035,3910.06%
2021/04/2700.00127.3527.15-15,687-0.02%
2021/04/26127.8000.0027.5015,7580.02%
2021/04/2300.00228.1027.50-25,752-0.03%
2021/04/22129.45230.6527.50-15,727-0.02%
2021/04/21328.03728.8228.80-45,454-0.07%
2021/04/20927.363927.4327.30-305,059-0.59%
2021/04/19226.502126.6527.00-195,053-0.38%
2021/04/1600.00326.1826.15-35,055-0.06%
2021/04/15325.7800.0025.8035,1950.06%
2021/04/14925.63125.7025.1585,3450.15%
2021/04/133526.3100.0025.55355,5620.63%
2021/04/12626.8500.0026.4066,0880.10%
2021/04/0800.00327.0727.05-36,815-0.04%
2021/04/07227.7000.0027.2526,7810.03%
2021/04/06428.0000.0027.1546,6950.06%
2021/04/01326.35326.5027.5006,5780.00%
2021/03/2900.00126.0026.55-16,411-0.02%
2021/03/2300.00228.4026.40-26,165-0.03%
2021/03/19526.43626.8226.70-15,773-0.02%
2021/03/1800.00525.0525.15-55,364-0.09%
2021/03/17124.0000.0023.9515,2560.02%
2021/03/16123.90124.0023.9505,2450.00%
2021/03/15124.2500.0024.3015,1810.02%
2021/03/12122.8500.0022.9015,1190.02%
2021/03/0900.00121.1022.65-14,969-0.02%
2021/03/05122.0000.0020.6514,9060.02%
2021/03/0400.00721.9521.90-74,872-0.14%
2021/03/0200.00821.8121.60-84,747-0.17%
2021/02/2300.00521.4021.55-54,637-0.11%
2021/02/05118.7000.0018.7014,4620.02%
2021/02/0200.00118.9518.90-14,458-0.02%
2021/01/25120.0000.0019.9014,3660.02%
2021/01/2100.00720.4420.50-74,310-0.16%
2021/01/20621.6500.0021.3564,2160.14%
2021/01/19320.1000.0020.0533,8680.08%
2021/01/1800.00118.6020.00-13,764-0.03%
2021/01/15619.7000.0019.7063,7270.16%
2021/01/14120.3500.0020.4013,6880.03%
2021/01/13120.4500.0020.3513,7000.03%
2021/01/11220.90621.3721.50-43,596-0.11%
2021/01/084621.454621.2721.1503,5550.00%
2021/01/071722.171622.0421.9013,4630.03%
2021/01/061123.21624.0822.9553,3030.15%
2021/01/051225.15125.4525.45113,0240.36%
2021/01/04522.7500.0024.0552,4300.21%
2020/12/3100.002521.7621.90-251,898-1.32%
2020/12/24120.2000.0019.6011,4820.07%
2020/12/071220.1800.0020.75121,3630.88%
2020/10/21319.57319.0519.0502,5930.00%
2020/09/22619.0500.0018.9063,6060.17%
2020/09/1400.00118.7019.10-13,831-0.03%
2020/09/0800.00119.0018.90-14,269-0.02%
2020/09/07821.9700.0019.4584,2290.19%
2020/08/1000.00319.6519.75-35,392-0.06%
2020/08/07320.5800.0020.2035,3560.06%
2020/07/3100.00319.7519.05-35,324-0.06%
2020/07/27318.2000.0018.2035,7580.05%
2020/07/2000.00118.7518.80-16,129-0.02%
2020/07/1400.002820.9719.85-286,107-0.46%
2020/07/1300.00119.9520.35-15,998-0.02%
2020/07/1000.00119.9019.80-15,910-0.02%
2020/07/09320.73120.9520.6025,8400.03%
2020/07/08120.1000.0020.2515,7130.02%
2020/07/061820.5500.0020.25185,5570.32%
2020/07/021221.36621.3521.3565,3180.11%
2020/07/0100.00121.2020.60-15,211-0.02%
2020/06/2200.00120.1020.10-14,835-0.02%
2020/06/18520.53320.1720.9024,5810.04%
2020/06/1000.00419.4019.35-44,005-0.10%
2020/06/09419.6500.0019.5543,9810.10%
2020/06/0500.00121.2021.15-13,812-0.03%
2020/06/0400.001521.0520.90-153,750-0.40%
2020/06/031521.1200.0020.50153,6510.41%
2020/06/02220.98422.4520.25-23,510-0.06%
2020/06/01420.7000.0020.7543,1140.13%
2020/05/28219.2000.0018.5022,8240.07%
2020/05/2500.001118.9819.20-112,527-0.44%
2020/05/22120.7000.0020.0512,4240.04%
2020/05/2100.00121.0521.05-12,239-0.04%
2020/05/20518.4000.0019.1552,0100.25%
2020/05/18517.1000.0017.8051,9370.26%
2020/05/1500.00315.2516.55-31,888-0.16%
2020/05/13316.8500.0016.8531,8320.16%
2020/05/0700.001219.4419.35-121,691-0.71%
2020/05/061122.421722.2021.00-61,639-0.37%
2020/05/041120.251519.0721.15-41,405-0.28%
2020/04/30318.65119.2519.2521,2740.16%
2020/04/292017.4100.0017.50201,0781.85%
2020/04/2000.00111.1011.20-1480-0.21%
2020/03/1319.6319.639.7304770.00%
2020/03/1000.00311.8512.00-3489-0.61%
2020/03/09212.5000.0012.4024860.41%
2020/02/06113.4000.0013.1014890.20%
2020/02/0500.00113.1013.60-1470-0.21%
2020/02/04112.3500.0012.4014430.23%
2020/01/3000.00113.8013.00-1434-0.23%
2019/11/15114.2500.0013.9513090.32%
2019/08/3000.00114.2014.10-1503-0.20%
2019/08/1200.00414.2014.30-4494-0.81%
2019/08/06014.1000.0014.2004980.00%
2019/08/02114.8000.0014.8515010.20%
2019/08/01215.7000.0015.2025070.39%
2019/07/30215.3000.0015.0524620.43%
2019/07/2600.00415.2015.15-4476-0.84%
2019/07/24115.4000.0015.2014890.20%
2019/07/1900.00115.0515.10-1525-0.19%
2019/07/18114.9000.0014.9015080.20%
2019/07/1700.00414.9815.00-4513-0.78%
2019/07/16214.9300.0014.9025170.39%
2019/07/12215.2000.0015.1525520.36%
2019/07/11314.9000.0014.8536030.50%
2019/07/1000.00215.0014.85-2684-0.29%
2019/07/09214.8800.0014.7526890.29%
2019/05/0800.00215.9016.05-21,036-0.19%
2019/04/29218.0000.0017.4029940.20%
2019/03/12118.8000.0018.3015250.19%
2018/10/1200.00314.1514.80-3673-0.45%
2018/09/07319.8000.0019.8031,4210.21%
2018/09/06320.3000.0020.3031,4460.21%
2018/08/2000.00120.2520.35-12,118-0.05%
2018/08/0900.00422.1522.15-42,386-0.17%
2018/07/27423.9500.0023.2542,7000.15%
2018/07/2300.00522.5022.50-52,560-0.20%
2018/07/1900.00323.5023.25-32,552-0.12%
2018/07/02323.5200.0023.3032,3590.13%
2018/05/2800.00124.4523.20-11,719-0.06%
2018/05/2500.00123.0022.80-11,595-0.06%
2018/05/23122.2000.0023.0011,5110.07%
2018/05/22123.2500.0022.6011,4880.07%
2018/05/2100.00122.2022.05-11,392-0.07%
2018/05/11121.8000.0021.2011,2740.08%
2018/05/07422.43122.6522.5031,3220.23%
2018/04/26219.6500.0019.6521,1850.17%
2018/03/2600.001023.0523.00-101,371-0.73%
2018/03/2200.001023.0022.65-101,334-0.75%
2018/03/2000.003022.9022.45-301,348-2.22%
2018/03/1900.001021.9522.30-101,312-0.76%
2018/03/1200.00122.2022.25-11,453-0.07%
2018/03/061021.1000.0021.10102,4930.40%
2018/03/051021.0800.0021.05102,8840.35%
2018/03/021021.0000.0021.00102,9580.34%
2018/03/012021.1000.0021.20203,0110.66%
2018/02/211020.3000.0020.40103,9500.25%
2018/01/3000.00222.6022.10-25,902-0.03%
2018/01/25222.4500.0022.2025,9000.03%
2018/01/1200.00222.5522.20-26,048-0.03%
2018/01/09221.85221.9021.8006,1960.00%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章