天鈺 (4961)-合庫-基隆券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
229.5
漲跌
▲1.5
漲幅
+0.66%
成交量
459張
產業
上市半導體類股
843人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	233.17	0	0.00	232.00	3	1,010	0.30%
2024/12/09	1	240.50	0	0.00	240.50	1	1,035	0.10%
2024/12/06	0	0.00	1	243.50	241.50	-1	1,034	-0.10%
2024/12/05	0	0.00	1	242.50	240.50	-1	1,027	-0.10%
2024/12/04	0	0.00	4	241.00	241.00	-4	1,024	-0.39%
2024/12/02	1	239.00	0	0.00	234.50	1	1,026	0.10%
2024/11/27	3	238.17	2	234.00	233.50	1	1,023	0.10%
2024/11/25	1	243.00	2	243.25	241.00	-1	1,011	-0.10%
2024/11/22	2	242.25	0	0.00	240.00	2	1,008	0.20%
2024/11/21	2	238.00	4	243.50	240.50	-2	1,011	-0.20%
2024/11/19	2	241.25	2	243.00	242.50	0	1,017	0.00%
2024/11/15	4	243.13	0	0.00	240.50	4	1,046	0.38%
2024/11/14	1	240.00	1	246.50	246.50	0	1,051	0.00%
2024/11/13	1	241.50	2	245.25	246.00	-1	1,046	-0.10%
2024/11/12	3	243.67	2	242.50	241.50	1	1,061	0.09%
2024/11/07	0	0.00	2	248.25	249.50	-2	1,085	-0.18%
2024/11/06	2	246.25	1	246.00	246.00	1	1,102	0.09%
2024/11/05	0	0.00	1	246.00	246.50	-1	1,107	-0.09%
2024/11/04	2	240.25	0	0.00	239.50	2	1,105	0.18%
2024/10/29	4	251.88	11	248.50	248.50	-7	1,102	-0.63%
2024/10/23	0	0.00	1	286.50	282.00	-1	1,055	-0.09%
2024/10/18	2	275.75	2	272.50	272.50	0	1,028	0.00%
2024/10/15	0	0.00	2.3	275.78	277.00	-2.3	1,061	-0.22%
2024/10/14	0	0.00	3	270.17	272.00	-3	1,052	-0.29%
2024/10/11	9.3	272.06	8	273.00	272.50	1.3	1,057	0.12%
2024/10/09	1	271.50	0	0.00	269.00	1	1,061	0.09%
2024/10/08	2	276.25	0	0.00	275.00	2	1,056	0.19%
2024/10/07	10	281.75	1	277.00	278.00	9	1,069	0.84%
2024/10/04	0	0.00	1	271.50	268.00	-1	1,069	-0.09%
2024/09/25	4	270.63	4	270.88	271.00	0	1,356	0.00%
2024/09/24	2	268.50	2	270.00	269.50	0	1,389	0.00%
2024/09/23	3	266.00	3	270.00	270.50	0	1,407	0.00%
2024/09/18	1	254.00	1	255.50	250.00	0	1,401	0.00%
2024/08/30	3	266.00	3	266.50	267.50	0	1,817	0.00%
2024/08/23	1	260.50	1	262.50	262.50	0	1,884	0.00%
2024/08/19	0	0.00	1	264.50	264.50	-1	1,919	-0.05%
2024/08/15	0	0.00	1	259.50	258.50	-1	1,949	-0.05%
2024/08/14	1	257.00	0	0.00	257.00	1	1,984	0.05%
2024/08/12	1	252.50	1	250.50	253.00	0	2,005	0.00%
2024/08/06	1	233.00	1	235.50	237.00	0	2,113	0.00%
2024/08/02	2	263.25	2	258.50	258.50	0	2,122	0.00%
2024/07/19	2	257.75	0	0.00	256.50	2	2,385	0.08%
2024/06/28	0	0.00	4	278.00	271.50	-4	2,420	-0.17%
2024/06/26	3	272.50	0	0.00	278.00	3	2,433	0.12%
2024/06/20	1	284.00	1	285.00	285.00	0	2,839	0.00%
2024/06/19	1	281.00	1	281.00	280.50	0	2,845	0.00%
2024/06/14	0	0.00	1	272.00	270.00	-1	2,835	-0.04%
2024/06/12	0	0.00	1	269.00	270.00	-1	3,084	-0.03%
2024/06/06	1	253.50	5	253.80	253.50	-4	3,339	-0.12%
2024/06/05	5	261.50	0	0.00	261.50	5	3,404	0.15%
2024/05/27	1	255.00	1	258.00	254.50	0	3,412	0.00%
2024/05/23	1	255.00	0	0.00	253.50	1	3,435	0.03%
2024/05/16	0	0.00	0.3	265.00	265.00	-0.3	3,660	-0.01%
2024/05/14	0	0.00	1	258.00	261.00	-1	3,634	-0.03%
2024/05/13	2	253.00	1	244.50	244.00	1	3,617	0.03%
2024/05/09	0	0.00	1	268.00	267.00	-1	3,531	-0.03%
2024/05/06	0	0.00	1.7	272.33	274.50	-1.7	3,425	-0.05%
2024/05/03	1	265.00	4	264.63	260.00	-3	3,307	-0.09%
2024/04/29	0	0.00	2	245.75	248.50	-2	3,198	-0.06%
2024/04/24	1.3	239.50	0	0.00	242.00	1.3	3,198	0.04%
2024/04/18	1	243.00	0	0.00	244.00	1	3,107	0.03%
2024/04/17	1	251.00	0	0.00	251.50	1	3,066	0.03%
2024/04/12	1	259.00	0	0.00	259.00	1	3,005	0.03%
2024/04/11	1	253.00	0	0.00	253.50	1	2,986	0.03%
2024/04/10	1	258.00	0	0.00	253.50	1	2,988	0.03%
2024/04/03	9	278.22	8	268.50	268.50	1	2,903	0.03%
2024/03/28	5	276.20	4	271.00	270.00	1	2,784	0.04%
2024/03/27	3	276.17	11	278.91	283.00	-8	2,719	-0.29%
2024/03/22	2	259.25	1	259.50	260.00	1	2,430	0.04%
2024/03/19	2	263.00	3	261.50	265.00	-1	2,457	-0.04%
2024/03/18	2	262.75	1	265.00	261.00	1	2,431	0.04%
2024/03/15	1	256.50	5	261.10	262.50	-4	2,310	-0.17%
2024/03/14	0	0.00	5	253.20	254.00	-5	2,195	-0.23%
2024/03/12	0	0.00	15	256.67	250.00	-15	2,063	-0.73%
2024/03/11	1	254.00	0	0.00	251.50	1	1,948	0.05%
2024/03/08	0	0.00	10	234.00	236.50	-10	1,878	-0.53%
2024/03/07	2	232.00	2	234.50	230.00	0	1,949	0.00%
2024/02/27	0	0.00	1	246.00	245.00	-1	2,182	-0.05%
2024/02/23	1	245.50	0	0.00	245.50	1	2,188	0.05%
2024/02/22	26	252.00	0	0.00	251.00	26	2,187	1.19%
2024/02/21	2	257.00	1.7	254.50	254.50	0.4	2,192	0.02%
2024/02/20	1	242.00	1	249.00	262.50	0	2,163	0.00%
2024/02/01	0	234.50	0	0.00	232.50	0	2,081	0.00%
2024/01/23	2	241.00	0	0.00	239.50	2	2,350	0.09%
2024/01/22	1	237.00	0	0.00	244.50	1	2,356	0.04%
2024/01/09	0.4	240.50	0	0.00	238.00	0.4	2,392	0.02%
2024/01/04	1	244.00	0	0.00	243.00	1	2,383	0.04%
2024/01/02	1	252.00	0	0.00	251.50	1	2,405	0.04%
2023/12/28	0.2	259.50	0	0.00	259.00	0.2	2,474	0.01%
2023/12/27	0	0.00	4	264.50	266.50	-4	2,526	-0.16%
2023/12/25	1	262.00	0	0.00	260.50	1	2,611	0.04%
2023/12/22	6	261.75	0	0.00	262.50	6	2,729	0.22%
2023/12/20	1	254.00	0	0.00	254.50	1	2,821	0.04%
2023/12/19	1	255.00	0	0.00	255.00	1	2,846	0.04%
2023/12/15	0	262.00	0	0.00	256.00	0	2,993	0.00%
2023/12/13	0	0.00	1	263.00	261.50	-1	3,094	-0.03%
2023/12/12	6	276.67	4	269.00	269.00	2	3,389	0.06%
2023/12/07	0	0.00	1	283.50	285.00	-1	3,560	-0.03%
2023/12/04	2	291.50	3	293.83	291.00	-1	3,546	-0.03%
2023/12/01	2	288.25	2	287.00	289.50	0	3,492	0.00%
2023/11/30	3	291.17	3	288.83	282.50	0	3,460	0.00%
2023/11/29	1	275.00	1	279.50	277.00	0	3,370	0.00%
2023/11/27	0	0.00	1	275.00	275.00	-1	3,310	-0.03%
2023/11/21	4	276.00	2	275.50	275.50	2	3,282	0.06%
2023/11/20	0	0.00	5	278.80	281.00	-5	3,268	-0.15%
2023/11/17	2	267.00	2	267.50	277.00	0	3,247	0.00%
2023/11/16	0	0.00	2	264.00	258.00	-2	3,171	-0.06%
2023/11/15	2	268.50	2	268.00	264.50	0	3,184	0.00%
2023/11/14	0	0.00	1	258.50	262.50	-1	3,178	-0.03%
2023/11/13	1	255.50	0	0.00	253.00	1	3,163	0.03%
2023/11/09	1.3	254.54	0	0.00	251.00	1.3	3,155	0.04%
2023/11/08	3	257.17	0	0.00	254.50	3	3,171	0.09%
2023/11/06	1	260.50	0	0.00	259.00	1	3,240	0.03%
2023/11/03	4	274.00	3	268.50	268.50	1	3,363	0.03%
2023/11/02	2	274.75	4	275.25	279.00	-2	3,438	-0.06%
2023/11/01	1	273.50	0	0.00	273.50	1	3,411	0.03%
2023/10/31	1	269.00	0	0.00	266.50	1	3,395	0.03%
2023/10/27	1	256.00	1.7	258.00	258.00	-0.7	3,352	-0.02%
2023/10/24	0	0.00	0.7	255.00	257.00	-0.7	3,383	-0.02%
2023/10/05	0.4	272.50	1.3	278.38	272.50	-1	3,348	-0.03%
2023/10/04	0.1	273.00	0	0.00	278.50	0.1	3,329	0.00%
2023/10/03	2	281.25	0	0.00	280.50	2	3,290	0.06%
2023/10/02	1	277.50	0	0.00	280.00	1	3,219	0.03%
2023/09/27	1	270.00	6	273.17	274.50	-5	3,180	-0.16%
2023/09/26	0	0.00	1	268.50	264.50	-1	3,082	-0.03%
2023/09/25	2	255.75	0	0.00	257.00	2	2,971	0.07%
2023/09/20	2	260.75	2	259.00	251.50	0	2,980	0.00%
2023/09/19	1	258.00	0.7	258.50	250.50	0.4	2,908	0.01%
2023/09/18	0.1	258.50	0	0.00	258.50	0.1	2,808	0.00%
2023/09/06	5	160.90	3	163.83	156.50	2	2,869	0.07%
2023/09/05	0	0.00	13	156.73	157.50	-13	2,538	-0.51%
2023/09/04	2	140.25	1	143.00	143.50	1	2,319	0.04%
2023/08/30	0	0.00	3	141.00	143.00	-3	2,351	-0.13%
2023/08/28	1	144.50	1	145.00	144.50	0	2,336	0.00%
2023/08/24	0	0.00	4	141.50	140.00	-4	2,321	-0.17%
2023/08/14	1	128.00	0	0.00	126.50	1	2,321	0.04%
2023/08/10	2	134.25	0	0.00	132.50	2	2,344	0.09%
2023/08/02	3	142.33	1	144.50	140.50	2	2,484	0.08%
2023/08/01	0	0.00	4	144.13	143.50	-4	2,516	-0.16%
2023/07/31	2.1	140.60	0	0.00	141.00	2.1	2,524	0.08%
2023/07/28	6	148.75	12	150.83	148.00	-6	2,540	-0.24%
2023/07/27	0	0.00	1	142.00	146.00	-1	2,406	-0.04%
2023/07/25	0	0.00	3	132.83	134.00	-3	2,532	-0.12%
2023/07/24	1	133.00	2	131.00	131.00	-1	2,544	-0.04%
2023/07/21	1	138.00	4	136.63	137.00	-3	2,558	-0.12%
2023/07/19	4	138.00	2	139.50	138.00	2	2,660	0.08%
2023/07/17	3	138.33	0	0.00	137.00	3	2,870	0.10%
2023/07/14	1	138.50	3	138.00	138.50	-2	3,035	-0.07%
2023/07/12	1	138.00	0	0.00	137.50	1	3,325	0.03%
2023/07/11	1	138.50	0	0.00	138.50	1	3,505	0.03%
2023/07/10	1	139.00	1	137.50	137.50	0	3,553	0.00%
2023/07/07	1	138.00	0	0.00	137.50	1	3,640	0.03%
2023/07/06	3	142.17	0	0.00	139.50	3	3,780	0.08%
2023/07/04	1	144.00	0	0.00	143.50	1	3,890	0.03%
2023/07/03	3	142.50	1	142.50	142.50	2	3,883	0.05%
2023/06/28	0	0.00	1	142.00	142.00	-1	3,884	-0.03%
2023/06/27	2	143.00	0	0.00	141.00	2	3,905	0.05%
2023/06/26	2	150.00	0	0.00	150.00	2	3,915	0.05%
2023/06/21	4	155.25	1	154.50	154.50	3	3,917	0.08%
2023/06/20	4	159.00	0	0.00	157.50	4	3,928	0.10%
2023/06/19	2	159.00	2	160.00	160.50	0	3,977	0.00%
2023/06/16	4	160.25	13	161.38	160.00	-9	4,026	-0.22%
2023/06/15	0	0.00	1	168.00	168.00	-1	3,966	-0.03%
2023/06/14	1	163.00	0	0.00	164.50	1	4,044	0.02%
2023/06/13	1	167.50	0	0.00	167.00	1	4,042	0.02%
2023/06/12	1	166.00	2	167.25	168.00	-1	4,040	-0.02%
2023/06/09	1	162.00	0	0.00	162.00	1	4,005	0.02%
2023/06/07	0	0.00	2	161.50	162.00	-2	4,145	-0.05%
2023/06/06	3	158.67	1.3	159.82	160.00	1.7	4,226	0.04%
2023/06/05	7	161.00	1	161.50	161.00	6	4,265	0.14%
2023/06/02	3	158.67	0	0.00	159.00	3	4,281	0.07%
2023/06/01	1	156.50	0	0.00	158.50	1	4,357	0.02%
2023/05/31	0	0.00	2	158.25	159.00	-2	4,553	-0.04%
2023/05/30	1	155.00	0	0.00	155.50	1	4,659	0.02%
2023/05/29	0	0.00	0.2	154.00	154.00	-0.2	4,750	0.00%
2023/05/26	7	153.07	1	156.00	152.00	6	4,807	0.12%
2023/05/22	0	0.00	1	156.00	154.50	-1	5,892	-0.02%
2023/05/19	4	154.00	0	0.00	152.50	4	6,894	0.06%
2023/05/16	0	0.00	2	152.25	153.50	-2	7,100	-0.03%
2023/05/15	3	147.17	0	0.00	148.00	3	7,069	0.04%
2023/05/11	1	156.00	0	0.00	155.50	1	7,061	0.01%
2023/05/10	0	0.00	2	158.00	156.50	-2	7,205	-0.03%
2023/05/09	1	153.00	1.1	153.61	153.50	-0.1	7,224	0.00%
2023/05/08	0	0.00	2	157.25	157.50	-2	7,241	-0.03%
2023/05/05	1	152.00	0	0.00	152.00	1	7,288	0.01%
2023/05/04	7	154.14	4	153.88	154.50	3	7,351	0.04%
2023/05/03	0	0.00	5	159.10	160.00	-5	7,304	-0.07%
2023/05/02	4	157.38	0	0.00	156.50	4	7,439	0.05%
2023/04/28	2	161.50	0	0.00	158.00	2	7,469	0.03%
2023/04/25	1	161.50	2	157.25	157.50	-1	7,555	-0.01%
2023/04/24	0	0.00	1	162.00	163.50	-1	7,644	-0.01%
2023/04/21	1	156.50	0	0.00	156.00	1	7,779	0.01%
2023/04/20	4	165.75	0	0.00	163.50	4	7,952	0.05%
2023/04/19	2	181.50	0	0.00	173.50	2	8,190	0.02%
2023/04/18	6	185.00	7	184.57	184.50	-1	8,378	-0.01%
2023/04/17	6	181.92	5	181.00	181.00	1	8,475	0.01%
2023/04/14	11	177.77	12	180.96	182.50	-1	8,436	-0.01%
2023/04/13	1	173.50	3	177.33	174.50	-2	8,414	-0.02%
2023/04/12	2	175.00	0	0.00	176.00	2	8,385	0.02%
2023/04/11	0	0.00	2.2	178.32	179.00	-2.2	8,325	-0.03%
2023/04/10	8	172.69	5	170.50	170.50	3	8,223	0.04%
2023/04/07	0	0.00	1	176.50	173.50	-1	8,328	-0.01%
2023/04/06	0	0.00	3	167.67	169.50	-3	8,236	-0.04%
2023/03/27	2	171.75	0	0.00	170.50	2	8,261	0.02%
2023/03/24	2	175.00	0	0.00	174.50	2	8,263	0.02%
2023/03/23	1	174.50	1	177.50	177.00	0	8,309	0.00%
2023/03/22	0	0.00	2	179.00	176.00	-2	8,285	-0.02%
2023/03/21	1	175.00	11	174.82	175.50	-10	8,227	-0.12%
2023/03/16	0	0.00	2	169.00	168.00	-2	8,040	-0.02%
2023/03/15	10	172.50	12	168.46	167.50	-2	8,036	-0.02%
2023/03/13	12	162.92	2	162.50	163.50	10	8,172	0.12%
2023/03/10	2	167.00	0	0.00	165.50	2	8,167	0.02%
2023/03/09	3	175.00	1	172.50	172.00	2	8,123	0.02%
2023/03/08	0	0.00	1	176.50	177.00	-1	8,065	-0.01%
2023/03/07	1	175.50	0	0.00	175.50	1	8,032	0.01%
2023/03/06	2	176.50	1	177.50	176.00	1	8,015	0.01%
2023/03/03	15	174.53	11	176.91	174.50	4	7,949	0.05%
2023/03/02	3	172.83	3	174.67	175.00	0	7,760	0.00%
2023/03/01	1	167.50	2	172.50	170.00	-1	7,633	-0.01%
2023/02/24	0	0.00	1	168.00	166.50	-1	7,552	-0.01%
2023/02/23	1	169.00	1	172.00	168.50	0	7,509	0.00%
2023/02/22	3	172.17	0	0.00	169.00	3	7,412	0.04%
2023/02/21	4	181.50	6	179.00	179.50	-2	7,333	-0.03%
2023/02/20	3	173.50	7	171.14	181.00	-4	7,155	-0.06%
2023/02/17	14	162.39	12	163.67	165.50	2	6,858	0.03%
2023/02/16	0	0.00	1	149.50	158.50	-1	6,025	-0.02%
2023/02/14	0	0.00	2	145.25	145.00	-2	6,152	-0.03%
2023/02/09	3	144.67	1	143.50	143.50	2	6,815	0.03%
2023/02/08	0	0.00	1	148.00	147.50	-1	6,789	-0.01%
2023/02/07	0	0.00	1	145.50	146.50	-1	6,656	-0.02%
2023/02/03	3	144.00	1	143.50	141.00	2	6,621	0.03%
2023/02/02	3	146.50	2	146.00	148.00	1	6,567	0.02%
2023/02/01	0	0.00	4	143.13	143.00	-4	6,528	-0.06%
2023/01/31	5	146.30	1	145.00	144.00	4	6,539	0.06%
2023/01/30	3	140.67	5	141.80	142.00	-2	6,434	-0.03%
2023/01/17	3	135.33	3	135.50	135.50	0	6,421	0.00%
2023/01/13	1	140.50	1	138.50	139.50	0	6,533	0.00%
2023/01/12	1	141.00	1	142.00	141.00	0	6,501	0.00%
2023/01/10	5	139.00	11.5	139.89	141.50	-6.5	6,728	-0.10%
2023/01/09	21	137.62	17	137.29	137.00	4	6,614	0.06%
2023/01/06	11.5	129.70	8	131.50	133.00	3.5	6,260	0.06%
2023/01/05	1	129.50	1	127.50	127.00	0	5,932	0.00%
2023/01/04	1	125.00	1	125.00	126.00	0	5,738	0.00%
2023/01/03	0	0.00	0.4	121.00	123.00	-0.4	5,628	-0.01%
2022/12/30	0	117.50	0	0.00	115.50	0	5,479	0.00%
2022/12/28	0.4	117.51	0	0.00	116.00	0.4	5,504	0.01%
2022/12/27	8	123.44	18	123.47	121.50	-10	5,482	-0.18%
2022/12/23	0.1	121.00	0	0.00	117.00	0.1	5,387	0.00%
2022/12/22	10	115.00	0	0.00	116.00	10	5,400	0.19%
2022/12/21	0	0.00	6	113.83	114.00	-6	5,445	-0.11%
2022/12/20	0.2	115.00	1	117.00	115.00	-0.9	5,484	-0.02%
2022/12/19	1	122.00	0	0.00	120.50	1	5,499	0.02%
2022/12/16	0	0.00	10	119.50	121.50	-10	5,490	-0.18%
2022/12/15	0	0.00	10	121.00	122.50	-10	5,462	-0.18%
2022/12/14	0	0.00	1	119.50	120.00	-1	5,372	-0.02%
2022/12/12	1	116.50	0	0.00	116.50	1	5,358	0.02%
2022/12/08	0	0.00	1	120.00	120.00	-1	5,345	-0.02%
2022/12/06	1.1	122.40	0	0.00	121.00	1.1	5,297	0.02%
2022/12/05	2	130.25	0	0.00	128.00	2	5,222	0.04%
2022/12/02	21	126.79	0	0.00	128.00	21	5,051	0.42%
2022/12/01	0	0.00	2	126.50	125.50	-2	4,997	-0.04%
2022/11/30	0	0.00	12	123.67	125.00	-12	4,964	-0.24%
2022/11/29	5	119.60	0	0.00	121.00	5	4,974	0.10%
2022/11/28	2	122.50	2	123.25	122.00	0	4,960	0.00%
2022/11/24	3	124.00	0	0.00	124.50	3	4,965	0.06%
2022/11/22	2	120.25	0	0.00	120.50	2	4,946	0.04%
2022/11/21	0	0.00	3	122.00	120.00	-3	4,934	-0.06%
2022/11/18	7	125.64	1	123.50	123.00	6	4,923	0.12%
2022/11/17	3	126.00	0	0.00	127.00	3	4,886	0.06%
2022/11/16	1	129.00	1.2	131.67	129.00	-0.2	4,805	0.00%
2022/11/15	1	124.50	0	0.00	127.50	1	4,727	0.02%
2022/11/14	4	117.63	5	119.50	123.50	-1	4,713	-0.02%
2022/11/11	3	128.17	3	127.83	123.00	0	4,723	0.00%
2022/11/10	2	126.25	2	126.50	125.00	0	4,583	0.00%
2022/11/09	8	126.06	7	124.86	125.50	1	4,502	0.02%
2022/11/08	0	0.00	2	121.00	121.00	-2	4,138	-0.05%
2022/11/07	0	0.00	1	110.50	110.00	-1	4,134	-0.02%
2022/11/04	1	106.00	0	0.00	106.50	1	4,062	0.02%
2022/10/31	1	105.00	2	104.50	104.00	-1	4,042	-0.02%
2022/10/28	0	0.00	1	105.00	102.00	-1	4,111	-0.02%
2022/10/27	1	106.00	1	104.50	105.50	0	4,100	0.00%
2022/10/26	5	104.00	0	0.00	104.50	5	4,061	0.12%
2022/10/21	1	108.50	1	105.00	105.00	0	3,877	0.00%
2022/10/20	3	109.83	3	110.50	110.50	0	3,736	0.00%
2022/10/19	10	110.50	10	111.75	112.00	0	3,619	0.00%
2022/10/18	5	110.10	9	110.28	111.50	-4	3,478	-0.11%
2022/10/14	0	0.00	2	95.25	98.00	-2	2,972	-0.07%
2022/10/13	2	88.95	0	0.00	89.10	2	2,990	0.07%
2022/10/06	6	100.08	1	100.00	100.00	5	2,965	0.17%
2022/10/05	1	101.00	1	102.00	100.00	0	2,988	0.00%
2022/10/04	0	0.00	5	99.46	101.00	-5	2,962	-0.17%
2022/09/28	1.1	90.45	0	0.00	90.20	1.1	3,006	0.04%
2022/09/27	1	95.50	0	0.00	96.00	1	3,039	0.03%
2022/09/26	2	98.30	0	0.00	97.60	2	3,029	0.07%
2022/09/21	0	0.00	1	108.50	108.00	-1	3,083	-0.03%
2022/09/16	1	109.00	0	0.00	109.00	1	3,147	0.03%
2022/09/15	0	0.00	1	114.50	112.00	-1	3,187	-0.03%
2022/09/14	1	112.00	0	0.00	113.00	1	3,255	0.03%
2022/09/13	1	116.50	1.5	114.67	114.50	-0.5	3,283	-0.02%
2022/09/06	0.5	115.50	0	0.00	115.00	0.5	3,427	0.01%
2022/09/05	1	118.50	0	0.00	116.00	1	3,434	0.03%
2022/09/02	0	0.00	1	123.50	123.50	-1	3,403	-0.03%
2022/09/01	2	123.75	1.5	124.83	122.00	0.5	3,414	0.01%
2022/08/31	2	125.25	3	127.00	127.50	-1	3,398	-0.03%
2022/08/30	0.5	125.00	0	0.00	124.50	0.5	3,380	0.01%
2022/08/29	3	123.00	0	0.00	122.50	3	3,397	0.09%
2022/08/26	2	125.75	0	0.00	125.50	2	3,418	0.06%
2022/08/23	3	125.33	2	125.00	125.00	1	3,712	0.03%
2022/08/22	0	0.00	1	132.00	127.50	-1	3,696	-0.03%
2022/08/19	4	130.00	2	130.50	127.50	2	3,623	0.06%
2022/08/18	0	0.00	3	131.17	130.00	-3	3,525	-0.09%
2022/08/12	0	0.00	4	117.50	117.50	-4	3,119	-0.13%
2022/08/11	0	0.00	1	108.00	107.00	-1	3,041	-0.03%
2022/08/09	0	0.00	1	107.50	106.50	-1	3,062	-0.03%
2022/08/08	1	106.50	0	0.00	107.00	1	3,071	0.03%
2022/08/03	1	136.50	0	0.00	130.50	1	2,889	0.03%
2022/08/02	1	138.00	0	0.00	136.00	1	2,857	0.04%
2022/08/01	1	141.50	0	0.00	141.00	1	2,866	0.03%
2022/07/22	1	149.00	1	145.50	146.00	0	2,941	0.00%
2022/07/21	0	0.00	2	145.75	147.00	-2	2,959	-0.07%
2022/07/20	2	144.00	1	142.50	144.00	1	2,950	0.03%
2022/07/19	1	138.00	1	138.00	139.00	0	2,926	0.00%
2022/07/14	0	0.00	2	132.75	133.50	-2	2,917	-0.07%
2022/07/13	0	0.00	1	130.50	130.00	-1	2,897	-0.03%
2022/07/01	0	0.00	1	129.50	127.50	-1	2,669	-0.04%
2022/06/30	1	136.00	0	0.00	135.00	1	2,602	0.04%
2022/06/29	0	0.00	2	142.50	140.50	-2	2,576	-0.08%
2022/06/28	3	140.67	0	0.00	140.50	3	2,551	0.12%
2022/06/27	0	0.00	3	145.83	146.00	-3	2,535	-0.12%
2022/06/24	1	139.50	1	143.50	140.00	0	2,512	0.00%
2022/06/22	2	147.25	0	0.00	140.50	2	2,456	0.08%
2022/06/20	0	0.00	2	150.75	146.50	-2	2,378	-0.08%
2022/06/17	1.1	159.09	0	0.00	158.00	1.1	2,321	0.05%
2022/06/09	1	185.00	0	0.00	185.00	1	2,280	0.04%
2022/06/06	2	191.25	0	0.00	190.50	2	2,290	0.09%
2022/06/01	2	188.25	5	195.50	199.00	-3	2,180	-0.14%
2022/05/31	1	183.00	1	183.00	184.00	0	1,983	0.00%
2022/05/30	0	0.00	2	181.50	182.00	-2	1,991	-0.10%
2022/05/24	1	177.00	0	0.00	174.50	1	2,158	0.05%
2022/05/23	0	0.00	1	181.00	180.50	-1	2,188	-0.05%
2022/05/19	1	188.00	0	0.00	189.50	1	2,181	0.05%
2022/05/18	0	0.00	1	190.00	189.00	-1	2,160	-0.05%
2022/05/16	1	184.00	2	181.00	176.50	-1	2,128	-0.05%
2022/05/13	1	178.50	0	0.00	180.50	1	2,128	0.05%
2022/05/09	1	178.00	0	0.00	175.00	1	2,281	0.04%
2022/05/06	0	0.00	1	182.00	183.00	-1	2,294	-0.04%
2022/05/05	0	0.00	2.2	182.09	181.00	-2.2	2,285	-0.10%
2022/05/04	1	178.50	0	0.00	179.00	1	2,293	0.04%
2022/05/03	0	0.00	2	179.00	179.50	-2	2,330	-0.09%
2022/04/29	2	177.50	0	0.00	175.50	2	2,383	0.08%
2022/04/27	1.1	160.50	1	165.50	165.00	0.1	2,384	0.00%
2022/04/26	0.1	176.00	0	0.00	172.50	0.1	2,373	0.00%
2022/04/25	1	176.50	1	178.00	176.00	0	2,426	0.00%
2022/04/15	2	194.75	0	0.00	191.00	2	3,135	0.06%
2022/04/11	0	0.00	0	199.00	201.00	0	3,765	0.00%
2022/04/08	0	0.00	1	203.00	203.00	-1	3,789	-0.03%
2022/03/31	2	206.25	0	0.00	205.50	2	3,920	0.05%
2022/03/29	0	0.00	1	210.50	208.00	-1	4,131	-0.02%
2022/03/28	2	207.25	0	0.00	207.50	2	4,205	0.05%
2022/03/24	1	213.50	0	0.00	215.50	1	4,511	0.02%
2022/03/23	0	0.00	1	217.50	216.00	-1	4,764	-0.02%
2022/03/22	1	212.50	0	0.00	213.50	1	5,253	0.02%
2022/03/18	3	217.33	3	215.83	218.00	0	5,444	0.00%
2022/03/17	1	215.50	4	214.63	215.50	-3	5,503	-0.05%
2022/03/16	1	210.50	2	209.25	207.00	-1	5,541	-0.02%
2022/03/15	2	205.75	1	204.50	204.00	1	5,606	0.02%
2022/03/10	0	0.00	1	213.00	213.00	-1	6,114	-0.02%
2022/03/07	1	210.00	0	0.00	205.50	1	6,302	0.02%
2022/03/04	0	0.00	1	218.50	217.50	-1	6,327	-0.02%
2022/03/03	0	0.00	2	221.00	220.00	-2	6,458	-0.03%
2022/03/02	2	220.50	0	0.00	220.00	2	6,569	0.03%
2022/03/01	1	221.50	1	223.50	222.50	0	6,584	0.00%
2022/02/25	0	0.00	2	219.00	221.00	-2	6,628	-0.03%
2022/02/24	2	217.25	1	215.00	213.50	1	6,683	0.01%
2022/02/23	0	0.00	1	220.00	220.00	-1	6,765	-0.01%
2022/02/21	1	218.00	1	218.50	218.50	0	7,564	0.00%
2022/02/17	1	216.50	0	0.00	217.50	1	8,201	0.01%
2022/02/16	0	0.00	1	219.50	219.00	-1	8,291	-0.01%
2022/02/15	1	214.50	2	213.00	213.50	-1	8,324	-0.01%
2022/02/14	1	213.00	0	0.00	212.00	1	8,398	0.01%
2022/02/11	2	220.75	2	220.50	220.00	0	8,439	0.00%
2022/02/10	1	221.00	0	0.00	220.50	1	8,669	0.01%
2022/02/09	2	219.75	2	223.25	225.00	0	8,714	0.00%
2022/01/18	3	226.33	1	228.50	224.00	2	9,573	0.02%
2022/01/17	1	222.00	0	0.00	225.00	1	9,576	0.01%
2022/01/14	1	219.50	2	217.25	224.50	-1	9,618	-0.01%
2022/01/12	3	224.83	0	0.00	216.50	3	9,788	0.03%
2022/01/11	0	0.00	1	235.00	235.00	-1	9,581	-0.01%
2022/01/06	1	254.50	0.1	251.50	250.00	1	9,635	0.01%
2022/01/05	8	275.25	7	266.86	262.50	1	9,570	0.01%
2022/01/04	1	283.50	0	0.00	282.50	1	9,419	0.01%
2022/01/03	1	283.00	1	282.00	282.50	0	9,494	0.00%
2021/12/29	0	0.00	6	278.00	278.50	-6	9,888	-0.06%
2021/12/28	2	281.50	0	0.00	278.50	2	10,125	0.02%
2021/12/27	2	283.00	0	0.00	284.00	2	10,187	0.02%
2021/12/24	0	0.00	1	290.00	282.50	-1	10,270	-0.01%
2021/12/22	3	284.67	0	0.00	281.00	3	10,301	0.03%
2021/12/21	0	0.00	6	283.00	282.50	-6	10,381	-0.06%
2021/12/20	6	285.00	2	285.75	282.50	4	10,307	0.04%
2021/12/17	3	284.83	2	285.75	290.50	1	10,192	0.01%
2021/12/16	7	287.86	12	286.21	287.00	-5	9,992	-0.05%
2021/12/15	0	0.00	2	268.25	272.50	-2	9,609	-0.02%
2021/12/14	4	262.38	1	260.00	259.00	3	9,553	0.03%
2021/12/13	2	270.50	2	269.25	270.50	0	9,539	0.00%
2021/12/10	3	262.33	2	260.50	265.50	1	9,557	0.01%
2021/12/09	6	266.50	3	265.00	261.50	3	9,555	0.03%
2021/12/08	6	274.17	11	270.68	268.50	-5	9,555	-0.05%
2021/12/07	5	271.20	5	273.40	267.00	0	9,599	0.00%
2021/12/06	0	0.00	1	259.50	264.50	-1	9,410	-0.01%
2021/12/03	4	255.38	4	255.25	254.50	0	9,447	0.00%
2021/12/02	4	258.88	2	256.50	254.50	2	9,558	0.02%
2021/12/01	7	255.21	2	255.25	257.50	5	9,695	0.05%
2021/11/30	1	248.50	1	246.50	248.50	0	9,809	0.00%
2021/11/29	3	240.48	6	245.08	246.50	-3	9,874	-0.03%
2021/11/26	8	252.44	5	254.60	251.00	3	9,929	0.03%
2021/11/24	7	256.57	3	253.00	257.50	4	10,071	0.04%
2021/11/23	4.3	259.72	7	257.00	256.50	-2.7	10,093	-0.03%
2021/11/22	3	267.85	0	0.00	265.50	3	10,135	0.03%
2021/11/19	4	271.25	10	271.95	268.50	-6	10,232	-0.06%
2021/11/18	9	270.78	7.2	267.13	264.50	1.9	10,168	0.02%
2021/11/17	15	244.93	26.1	249.69	255.00	-11.1	9,799	-0.11%
2021/11/16	6	229.83	3	231.00	232.00	3	9,604	0.03%
2021/11/15	1	227.00	1	228.00	226.00	0	9,735	0.00%
2021/11/12	1	224.00	0	0.00	221.00	1	10,128	0.01%
2021/11/11	1	221.50	0	0.00	220.00	1	10,218	0.01%
2021/11/10	3	219.00	0	0.00	219.50	3	10,290	0.03%
2021/11/09	6	226.50	7	226.50	221.50	-1	10,373	-0.01%
2021/11/08	9	213.50	8	215.44	216.00	1	10,265	0.01%
2021/11/05	0	0.00	2	212.75	211.50	-2	10,462	-0.02%
2021/11/04	1	205.50	2	206.00	205.50	-1	10,533	-0.01%
2021/11/03	8	207.81	12	206.04	208.50	-4	10,766	-0.04%
2021/11/02	4	207.00	2	204.50	200.50	2	10,905	0.02%
2021/11/01	4	211.13	1	208.50	208.50	3	11,120	0.03%
2021/10/29	3	217.83	2	216.00	213.00	1	11,295	0.01%
2021/10/28	6	214.50	8	220.31	216.50	-2	11,663	-0.02%
2021/10/26	1	198.00	4	202.63	199.50	-3	11,770	-0.03%
2021/10/25	0	0.00	1	189.00	193.50	-1	11,769	-0.01%
2021/10/22	3	189.67	0	0.00	191.00	3	11,912	0.03%
2021/10/21	4	204.75	3	204.50	194.50	1	12,062	0.01%
2021/10/20	0	0.00	1	193.00	193.50	-1	12,121	-0.01%
2021/10/19	1	190.00	5	191.50	191.00	-4	12,609	-0.03%
2021/10/18	0	0.00	2	186.50	185.50	-2	12,719	-0.02%
2021/10/15	12	188.33	9	185.00	185.00	3	12,805	0.02%
2021/10/14	1	182.50	2	185.75	184.00	-1	12,805	-0.01%
2021/10/12	2	183.50	0	0.00	181.50	2	12,664	0.02%
2021/10/08	6	191.58	0	0.00	188.50	6	12,660	0.05%
2021/10/07	3	193.00	6	195.08	191.50	-3	12,590	-0.02%
2021/10/06	6	189.92	9	195.28	189.00	-3	12,516	-0.02%
2021/10/05	6	187.42	3	186.00	195.50	3	12,300	0.02%
2021/10/04	1	185.00	20	185.93	178.00	-19	12,103	-0.16%
2021/10/01	8	191.94	0	0.00	189.50	8	12,057	0.07%
2021/09/30	0	0.00	6	196.00	195.50	-6	12,032	-0.05%
2021/09/29	7	201.71	0	0.00	199.00	7	12,076	0.06%
2021/09/28	1	209.00	2	216.50	208.50	-1	12,365	-0.01%
2021/09/27	0	0.00	6	210.17	214.00	-6	12,396	-0.05%
2021/09/24	3	204.50	3	208.00	207.50	0	12,606	0.00%
2021/09/23	3	200.83	2	206.25	201.50	1	12,705	0.01%
2021/09/22	6	201.75	9	201.11	200.50	-3	12,799	-0.02%
2021/09/17	3	206.83	7.1	211.53	213.50	-4.1	12,770	-0.03%
2021/09/16	13	210.27	14	207.46	206.00	-1	12,761	-0.01%
2021/09/15	5	207.30	3	208.17	210.50	2	12,800	0.02%
2021/09/14	2	209.25	1	213.50	210.00	1	12,875	0.01%
2021/09/13	6	212.00	10	212.95	210.00	-4	12,984	-0.03%
2021/09/10	9	215.67	0	0.00	218.00	9	13,122	0.07%
2021/09/09	0	0.00	5	213.30	213.50	-5	13,053	-0.04%
2021/09/08	3	207.17	4	207.63	207.00	-1	13,004	-0.01%
2021/09/07	13	215.27	2	214.75	213.00	11	13,018	0.08%
2021/09/06	5	217.30	8	215.00	212.00	-3	13,121	-0.02%
2021/09/03	5	234.20	1	235.00	231.50	4	13,002	0.03%
2021/09/02	6.1	231.76	19	232.18	228.00	-13	13,116	-0.10%
2021/09/01	12	235.67	8	236.06	237.00	4	13,352	0.03%
2021/08/31	7	230.71	12	233.29	229.00	-5	13,326	-0.04%
2021/08/30	3	226.33	2	227.25	226.50	1	13,286	0.01%
2021/08/27	6	224.08	3	227.50	226.50	3	13,384	0.02%
2021/08/26	8	228.19	1	235.50	226.00	7	13,595	0.05%
2021/08/25	2	223.50	3	228.17	232.00	-1	13,844	-0.01%
2021/08/24	14	224.57	4	228.88	222.50	10	14,243	0.07%
2021/08/23	2	233.25	3	236.17	234.00	-1	14,417	-0.01%
2021/08/20	8	229.13	3	227.33	228.00	5	14,704	0.03%
2021/08/19	4	223.13	1	235.00	221.00	3	15,041	0.02%
2021/08/18	3	239.00	2	237.75	245.50	1	15,380	0.01%
2021/08/17	2	255.25	14	256.46	248.00	-12	15,221	-0.08%
2021/08/16	2	262.00	1	262.00	263.50	1	15,504	0.01%
2021/08/13	10	271.05	0	0.00	266.50	10	15,771	0.06%
2021/08/12	2	280.25	2	278.50	277.00	0	16,288	0.00%
2021/08/11	4	284.25	3	291.50	281.00	1	16,540	0.01%
2021/08/10	4	294.88	3	296.00	293.50	1	16,531	0.01%
2021/08/09	0.1	296.00	5	311.00	291.00	-4.9	16,737	-0.03%
2021/08/06	8	314.94	6	314.67	308.00	2	17,109	0.01%
2021/08/05	5	311.20	4	310.50	313.00	1	17,368	0.01%
2021/08/04	3	303.67	2	308.50	311.50	1	17,775	0.01%
2021/08/03	4	307.25	7	306.00	302.50	-3	17,640	-0.02%
2021/08/02	4	296.75	3.1	304.94	308.00	0.9	17,509	0.01%
2021/07/30	2	280.75	2	286.00	280.00	0	17,665	0.00%
2021/07/29	3	277.67	2	278.00	277.00	1	17,938	0.01%
2021/07/28	2	274.50	2	272.25	275.00	0	17,987	0.00%
2021/07/27	2	297.50	5	300.40	294.00	-3	18,201	-0.02%
2021/07/26	13.1	309.23	28	307.07	308.00	-14.9	18,245	-0.08%
2021/07/23	30	305.98	15	305.47	293.00	15	18,170	0.08%
2021/07/22	9	282.67	14.1	287.39	292.00	-5.1	17,903	-0.03%
2021/07/21	6.1	269.50	2	272.00	265.50	4.1	17,884	0.02%
2021/07/20	3	282.17	1	284.50	280.00	2	17,950	0.01%
2021/07/19	0.1	294.50	0	0.00	298.00	0.1	18,202	0.00%
2021/07/15	4	296.88	0	0.00	294.50	4	18,749	0.02%
2021/07/14	1	295.00	1	300.00	297.50	0	18,984	0.00%
2021/07/13	1	303.00	4	295.63	290.00	-3	19,197	-0.02%
2021/07/12	1	302.00	0	0.00	301.00	1	19,561	0.01%
2021/07/09	0	0.00	1	304.00	303.00	-1	19,967	-0.01%
2021/07/08	3	318.00	2	314.75	313.00	1	20,442	0.00%
2021/07/07	2	318.75	2	314.50	311.50	0	20,778	0.00%
2021/07/06	2	322.75	4	324.25	318.00	-2	21,045	-0.01%
2021/07/05	2.1	338.81	2	338.00	334.00	0.1	21,315	0.00%
2021/07/02	1.2	315.42	5	320.60	319.50	-3.8	21,064	-0.02%
2021/07/01	5	314.60	7	317.57	311.00	-2	20,890	-0.01%
2021/06/30	3	305.67	7	308.71	307.50	-4	20,642	-0.02%
2021/06/29	4	305.25	5	296.60	295.50	-1	20,487	0.00%
2021/06/28	1	295.00	1	292.00	295.00	0	20,342	0.00%
2021/06/25	1	293.00	0	0.00	290.00	1	20,256	0.00%
2021/06/24	1	292.00	0	0.00	293.00	1	20,188	0.00%
2021/06/23	0	0.00	3	292.67	293.00	-3	20,102	-0.01%
2021/06/22	5	288.00	7	294.36	283.00	-2	19,932	-0.01%
2021/06/21	7	296.43	0	0.00	290.00	7	19,755	0.04%
2021/06/18	6	319.83	1	320.00	315.50	5	19,568	0.03%
2021/06/17	2	317.00	0	0.00	319.00	2	19,999	0.01%
2021/06/16	5	322.30	4	326.50	320.00	1	20,601	0.00%
2021/06/15	9	331.17	15	333.83	337.50	-6	20,655	-0.03%
2021/06/11	3	323.00	3	321.67	319.00	0	20,896	0.00%
2021/06/10	2	326.50	3	332.67	320.50	-1	21,010	0.00%
2021/06/09	2	317.75	18	320.89	325.00	-16	21,136	-0.08%
2021/06/08	0	0.00	8	314.38	309.50	-8	21,276	-0.04%
2021/06/07	6	312.33	4	315.50	308.00	2	21,834	0.01%
2021/06/04	19	317.39	17	316.35	315.00	2	22,590	0.01%
2021/06/03	11	317.00	8	317.94	317.50	3	23,132	0.01%
2021/06/02	17	310.47	5	307.40	308.00	12	22,840	0.05%
2021/06/01	22	331.84	34	331.51	312.50	-12	22,469	-0.05%
2021/05/31	6	336.75	11	340.23	334.00	-5	21,876	-0.02%
2021/05/28	4	336.25	9.1	336.65	330.00	-5.1	21,498	-0.02%
2021/05/27	13	316.58	11	316.45	321.50	2	21,043	0.01%
2021/05/26	14	309.25	23	310.41	307.00	-9	20,405	-0.04%
2021/05/25	12	297.67	7	301.64	303.50	5	19,806	0.03%
2021/05/24	3	259.33	6	263.83	276.00	-3	19,478	-0.02%
2021/05/21	20	247.58	2	248.50	251.00	18	19,083	0.09%
2021/05/20	16	255.72	9	251.78	250.00	7	18,717	0.04%
2021/05/19	6	250.50	7	253.64	254.50	-1	19,163	-0.01%
2021/05/18	4	220.00	1	222.50	231.50	3	19,224	0.02%
2021/05/17	6	220.00	8	219.44	210.50	-2	18,991	-0.01%
2021/05/14	5	241.50	8	245.44	232.00	-3	20,039	-0.01%
2021/05/13	14	236.46	13	234.81	231.00	1	21,065	0.00%
2021/05/12	8	239.69	11	239.09	232.50	-3	21,372	-0.01%
2021/05/11	4.1	262.84	0	0.00	258.00	4.1	21,211	0.02%
2021/05/10	18	300.31	6	305.17	286.50	12	21,479	0.06%
2021/05/07	14	288.36	26	285.06	303.50	-12	21,618	-0.06%
2021/05/06	22	283.89	15	282.70	276.00	7	21,705	0.03%
2021/05/05	25	305.36	20	292.50	287.50	5	21,753	0.02%
2021/05/04	42	304.92	43	307.09	319.00	-1	21,894	0.00%
2021/05/03	4	312.50	15	316.83	306.50	-11	21,659	-0.05%
2021/04/29	11.1	338.32	8	336.75	330.00	3.1	21,393	0.01%
2021/04/28	16	354.41	14	347.18	333.00	2	21,104	0.01%
2021/04/27	9.1	363.25	1	371.00	354.00	8.1	20,840	0.04%
2021/04/26	1	377.00	1	375.00	371.00	0	20,640	0.00%
2021/04/23	22	357.45	28.1	365.13	377.00	-6.1	20,423	-0.03%
2021/04/22	10	366.25	5	370.60	350.00	5	20,056	0.02%
2021/04/21	18	361.06	16	361.44	377.50	2	19,774	0.01%
2021/04/20	1	368.00	6	377.25	366.50	-5	19,463	-0.03%
2021/04/19	19	369.39	9	374.17	364.00	10	19,179	0.05%
2021/04/16	32	378.06	31	378.44	379.00	1	18,902	0.01%
2021/04/15	8	339.63	19	347.37	356.00	-11	19,346	-0.06%
2021/04/14	36	342.89	32	335.23	335.50	4	19,082	0.02%
2021/04/13	22	343.98	25	353.04	352.00	-3	18,903	-0.02%
2021/04/12	13.1	350.92	8.1	344.27	330.00	5	18,907	0.03%
2021/04/09	31.1	375.24	30	371.05	366.50	1.1	18,943	0.01%
2021/04/08	1	358.00	3.1	368.90	371.00	-2.1	18,524	-0.01%
2021/04/07	2	337.25	0	0.00	337.50	2	18,423	0.01%
2021/04/06	0	0.00	1	315.00	325.00	-1	18,440	-0.01%
2021/04/01	0	0.00	1	300.50	300.50	-1	18,437	-0.01%
2021/03/31	0	0.00	1	292.00	287.00	-1	18,432	-0.01%
2021/03/30	0	0.00	1	288.00	291.00	-1	18,485	-0.01%
2021/03/25	5	278.00	0	0.00	270.00	5	18,578	0.03%
2021/03/24	1	278.50	0	0.00	278.00	1	18,639	0.01%
2021/03/23	0	0.00	1	279.00	270.00	-1	18,732	-0.01%
2021/03/22	25.1	292.17	22.1	290.43	284.00	3	18,926	0.02%
2021/03/19	13.2	288.70	12	290.92	290.00	1.2	18,728	0.01%
2021/03/18	2	271.00	8	274.38	276.00	-6	18,083	-0.03%
2021/03/17	18	268.42	13	272.00	251.00	5	17,879	0.03%
2021/03/16	5	250.30	5	254.50	256.50	0	18,194	0.00%
2021/03/15	5	222.00	6	222.67	233.50	-1	18,008	-0.01%
2021/03/12	22	213.27	23	211.85	212.50	-1	17,699	-0.01%
2021/03/11	22	207.57	25	208.86	209.00	-3	17,452	-0.02%
2021/03/10	12	208.83	11	211.14	199.00	1	16,910	0.01%
2021/03/09	19	198.37	15	194.87	203.50	4	16,298	0.02%
2021/03/08	1	188.00	2.1	188.78	188.00	-1.1	15,699	-0.01%
2021/03/04	1	220.00	0	0.00	216.50	1	15,765	0.01%
2021/03/02	2	219.50	0	0.00	205.50	2	15,996	0.01%
2021/02/26	0	0.00	3	205.00	213.00	-3	16,270	-0.02%
2021/02/25	2	204.00	1	203.50	203.50	1	16,294	0.01%
2021/02/24	1	204.50	0	0.00	205.00	1	16,318	0.01%
2021/02/22	0	0.00	3	204.67	198.00	-3	16,499	-0.02%
2021/02/19	12.1	216.41	35.2	212.16	206.50	-23.1	16,482	-0.14%
2021/02/18	2.2	202.77	11	204.36	208.00	-8.8	15,374	-0.06%
2021/02/17	33	189.00	4	189.50	189.50	29	14,929	0.19%
2021/02/05	10	164.05	9	165.83	172.50	1	14,868	0.01%
2021/02/04	22	154.00	18	154.00	157.00	4	13,420	0.03%
2021/02/03	2	143.75	55	142.18	146.00	-53	11,733	-0.45%
2021/02/02	48	135.29	7	136.29	133.00	41	10,947	0.37%
2021/02/01	2	124.00	3	124.83	130.50	-1	10,411	-0.01%
2021/01/29	11	135.73	7	128.79	127.00	4	10,001	0.04%
2021/01/28	8	129.56	51	137.04	136.00	-43	9,454	-0.45%
2021/01/27	12	124.67	9	123.28	127.00	3	8,914	0.03%
2021/01/26	14	132.04	3	136.50	126.00	11	8,380	0.13%
2021/01/25	6	139.83	1	143.00	139.50	5	7,997	0.06%
2021/01/21	1	147.00	8	151.50	152.00	-7	7,793	-0.09%
2021/01/20	2	142.50	1	158.00	142.50	1	7,772	0.01%
2021/01/19	0	0.00	3	161.00	158.00	-3	7,755	-0.04%
2021/01/18	35	154.40	0	0.00	156.50	35	7,787	0.45%
2021/01/15	1	160.00	0	0.00	154.50	1	7,836	0.01%
2021/01/14	0	0.00	34	154.74	155.00	-34	7,819	-0.43%
2021/01/12	0	0.00	1	137.00	136.00	-1	7,745	-0.01%
2021/01/08	19	149.95	13	151.27	141.50	6	7,744	0.08%
2021/01/07	0	0.00	6	140.33	147.00	-6	6,863	-0.09%
2021/01/06	8	135.81	2	133.75	134.00	6	6,667	0.09%
2021/01/05	20	138.18	11	141.82	143.00	9	6,362	0.14%
2021/01/04	10	132.60	24	132.71	135.00	-14	6,202	-0.23%
2020/12/31	3	118.00	1	123.00	123.00	2	5,860	0.03%
2020/12/30	2	113.00	0	0.00	112.00	2	5,882	0.03%
2020/12/29	0	0.00	1	111.00	111.00	-1	5,873	-0.02%
2020/12/28	1	103.50	0	0.00	107.00	1	5,838	0.02%
2020/12/25	0	0.00	2	103.25	103.00	-2	5,819	-0.03%
2020/12/24	32	95.09	0	0.00	98.40	32	5,789	0.55%
2020/12/23	0	0.00	1	91.00	91.00	-1	5,724	-0.02%
2020/12/21	2	91.20	1	92.00	92.00	1	5,672	0.02%
2020/12/18	1	92.00	5	96.00	92.00	-4	5,652	-0.07%
2020/12/17	0	0.00	12	90.38	92.60	-12	5,630	-0.21%
2020/12/16	14	84.56	0	0.00	84.20	14	5,657	0.25%
2020/12/15	24	84.06	1	84.00	86.20	23	5,516	0.42%
2020/12/11	0	0.00	1	71.30	71.30	-1	5,185	-0.02%
2020/12/10	5	64.56	4	64.73	64.90	1	5,154	0.02%
2020/12/07	0	0.00	8	52.30	52.30	-8	4,200	-0.19%
2020/11/25	0	0.00	2	40.50	41.60	-2	3,338	-0.06%
2020/11/23	0	0.00	1	38.95	38.90	-1	2,993	-0.03%
2020/11/20	1	38.45	0	0.00	38.35	1	3,003	0.03%
2020/11/19	1	39.15	3	38.87	39.30	-2	2,904	-0.07%
2020/11/16	0	0.00	1	37.50	37.45	-1	2,768	-0.04%
2020/11/10	2	37.25	0	0.00	36.30	2	2,799	0.07%
2020/11/09	1	36.65	0	0.00	36.60	1	2,771	0.04%
2020/10/29	1	35.70	0	0.00	35.40	1	3,058	0.03%
2020/10/28	1	36.70	0	0.00	36.20	1	3,046	0.03%
2020/10/26	1	37.50	0	0.00	37.40	1	3,045	0.03%
2020/10/23	0	0.00	1	37.15	37.05	-1	3,018	-0.03%
2020/10/21	0	0.00	2	36.85	36.50	-2	2,956	-0.07%
2020/10/16	2	36.38	0	0.00	36.00	2	2,947	0.07%
2020/10/12	0	0.00	2	38.70	38.10	-2	2,832	-0.07%
2020/09/25	0	0.00	1	33.00	33.60	-1	2,672	-0.04%
2020/09/21	1	37.60	3	37.48	37.20	-2	2,802	-0.07%
2020/09/18	2	37.30	2	36.60	36.45	0	2,706	0.00%
2020/09/17	0	0.00	1	35.20	36.60	-1	2,726	-0.04%
2020/09/14	1	35.15	0	0.00	35.45	1	2,702	0.04%
2020/09/11	1	34.90	0	0.00	35.00	1	2,694	0.04%
2020/09/09	0	0.00	1	35.85	35.40	-1	2,600	-0.04%
2020/09/08	1	35.35	0	0.00	35.00	1	2,575	0.04%
2020/09/07	1	37.00	2	37.80	35.95	-1	2,538	-0.04%
2020/09/04	2	38.65	2	37.75	38.20	0	2,461	0.00%
2020/09/03	7	37.26	3	36.70	36.70	4	2,313	0.17%
2020/08/26	1	34.60	0	0.00	34.15	1	2,197	0.05%
2020/08/11	3	35.98	0	0.00	35.35	3	1,931	0.16%
2020/08/10	0	0.00	3	36.20	36.30	-3	1,848	-0.16%
2020/08/04	0	0.00	5	35.40	37.00	-5	1,701	-0.29%
2020/08/03	0	0.00	1	34.95	34.00	-1	1,597	-0.06%
2020/07/30	7	34.88	5	33.95	33.90	2	1,576	0.13%
2020/07/20	1	33.80	2	33.65	33.80	-1	1,447	-0.07%
2020/07/17	2	32.90	0	0.00	32.80	2	1,438	0.14%
2020/07/15	1	33.20	0	0.00	33.15	1	1,429	0.07%
2020/07/14	2	34.30	0	0.00	33.95	2	1,419	0.14%
2020/07/13	1	34.30	0	0.00	34.70	1	1,406	0.07%
2020/07/10	2	34.50	0	0.00	34.00	2	1,387	0.14%
2020/07/09	4	35.74	5	35.42	35.00	-1	1,367	-0.07%
2020/07/08	3	35.10	3	34.68	34.85	0	1,329	0.00%
2020/07/07	0	0.00	5	34.06	34.00	-5	1,278	-0.39%
2020/07/06	2	33.40	0	0.00	34.50	2	1,242	0.16%
2020/07/02	0	0.00	9	33.34	32.70	-9	1,116	-0.81%
2020/07/01	5	32.40	1	32.60	33.50	4	998	0.40%
2020/06/30	6	30.98	1	31.10	31.10	5	928	0.54%
2020/06/24	4	31.63	0	0.00	31.50	4	883	0.45%
2020/06/23	1	29.60	0	0.00	29.55	1	777	0.13%
2020/06/19	2	29.00	0	0.00	29.00	2	775	0.26%
2020/04/22	0	0.00	2	25.45	26.60	-2	740	-0.27%
2020/04/13	2	26.40	0	0.00	26.30	2	763	0.26%
2020/01/30	1	34.20	0	0.00	34.20	1	1,386	0.07%
2020/01/20	0	0.00	1	38.00	38.00	-1	1,441	-0.07%
2020/01/03	2	37.10	0	0.00	37.10	2	2,288	0.09%
2019/12/19	0	0.00	1	37.90	37.95	-1	2,300	-0.04%
2019/12/16	1	39.10	0	0.00	38.90	1	2,263	0.04%
2019/12/13	2	40.30	1	39.10	39.10	1	2,239	0.04%
2019/12/02	0	0.00	2	38.40	38.55	-2	1,860	-0.11%
2019/11/14	1	37.00	1	38.20	38.05	0	1,961	0.00%
2019/10/25	0	0.00	1	41.05	41.05	-1	1,654	-0.06%
2019/10/24	1	40.85	0	0.00	41.05	1	1,558	0.06%
2019/10/22	0	0.00	1	40.60	40.50	-1	1,348	-0.07%
2019/10/09	3	35.13	0	0.00	35.05	3	903	0.33%
2019/09/17	0	0.00	0.1	38.50	37.60	-0.1	936	-0.01%
2019/09/04	0	0.00	26	39.22	39.15	-26	979	-2.65%
2019/08/30	3.1	40.23	2	40.25	39.85	1.1	977	0.11%
2019/08/26	5	38.90	0	0.00	38.85	5	1,009	0.50%
2019/08/13	5	36.95	0	0.00	36.85	5	1,006	0.50%
2019/08/05	6	38.48	0	0.00	37.15	6	1,115	0.54%
2019/07/30	10	39.58	0	0.00	39.40	10	1,163	0.86%
2019/07/29	0	0.00	2	40.20	40.25	-2	1,176	-0.17%
2019/07/26	0	0.00	6	40.60	40.55	-6	1,186	-0.51%
2019/07/25	0	0.00	1	40.80	40.80	-1	1,190	-0.08%
2019/05/27	2	36.30	0	0.00	36.40	2	2,417	0.08%
2019/05/23	0	0.00	10	36.75	36.65	-10	2,460	-0.41%
2019/05/20	2	38.40	1	38.60	38.05	1	2,466	0.04%
2019/05/17	1	38.35	0	0.00	38.35	1	2,477	0.04%
2019/05/15	10	39.55	0	0.00	39.55	10	2,520	0.40%
2019/05/13	2	39.15	0	0.00	39.50	2	2,535	0.08%
2019/05/10	0	0.00	1	42.00	41.50	-1	2,505	-0.04%
2019/05/09	2	42.40	1	42.00	41.50	1	2,479	0.04%
2019/05/08	0	0.00	1	42.95	43.00	-1	2,461	-0.04%
2019/05/06	1	44.30	2	44.40	44.00	-1	2,436	-0.04%
2019/05/02	0	0.00	1	45.30	45.35	-1	2,395	-0.04%
2019/04/29	1	45.00	0	0.00	45.00	1	2,367	0.04%
2019/04/25	0	0.00	1	48.30	49.05	-1	2,243	-0.04%
2019/04/24	1	47.40	0	0.00	47.45	1	2,064	0.05%
2019/04/23	0	0.00	1	46.25	46.80	-1	2,042	-0.05%
2019/04/22	0	0.00	2	46.95	47.00	-2	2,035	-0.10%
2019/04/18	1	46.80	0	0.00	45.50	1	1,996	0.05%
2019/04/17	9	48.23	3	48.10	47.30	6	1,952	0.31%
2019/04/03	0	0.00	2	47.30	47.05	-2	1,534	-0.13%
2019/04/02	0	0.00	1	45.40	46.00	-1	1,449	-0.07%
2019/04/01	1	44.65	0	0.00	44.80	1	1,403	0.07%
2019/03/27	1	46.10	0	0.00	46.15	1	1,328	0.08%
2019/03/26	1	47.70	0	0.00	46.95	1	1,324	0.08%
2019/03/25	0	0.00	1	47.00	47.90	-1	1,309	-0.08%
2019/03/18	0	0.00	1	44.80	44.10	-1	896	-0.11%
2019/03/06	0	0.00	3	40.80	40.55	-3	941	-0.32%
2019/02/18	0	0.00	2	40.60	40.15	-2	935	-0.21%
2019/02/13	1	42.00	0	0.00	42.00	1	858	0.12%
2019/01/29	0	0.00	1	37.60	37.70	-1	806	-0.12%
2018/12/24	1	37.80	0	0.00	37.60	1	1,453	0.07%
2018/12/14	0	0.00	6	37.00	36.95	-6	1,430	-0.42%
2018/12/10	0	0.00	5	36.55	36.50	-5	1,447	-0.35%
2018/11/29	3	39.83	0	0.00	39.20	3	1,365	0.22%
2018/11/23	0	0.00	1	38.65	37.60	-1	1,294	-0.08%
2018/11/21	0	0.00	2	38.80	38.80	-2	1,246	-0.16%
2018/11/20	1	35.20	0	0.00	35.30	1	1,191	0.08%
2018/11/15	1	36.30	0	0.00	36.15	1	1,192	0.08%
2018/11/02	2	40.03	0	0.00	40.10	2	1,212	0.16%
2018/10/26	7	37.82	0	0.00	37.05	7	1,136	0.62%
2018/10/25	1	37.80	0	0.00	38.20	1	1,105	0.09%
2018/10/23	3	38.70	1	38.70	38.25	2	995	0.20%
2018/10/19	1	36.20	0	0.00	36.55	1	906	0.11%
2018/10/18	1	37.20	0	0.00	37.75	1	885	0.11%