• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    1,016張
  • 產業
    上市 半導體類股▲2.66%

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21188.9000.0088.2013,0220.03%
2024/11/1200.00591.7091.50-53,193-0.16%
2024/11/11695.88193.8093.9053,2170.16%
2024/11/08196.90196.9097.0003,1310.00%
2024/11/0500.00186.6086.60-13,172-0.03%
2024/11/04588.40188.5088.2043,3170.12%
2024/10/28191.2000.0092.2013,7950.03%
2024/10/24193.70193.8092.2003,9620.00%
2024/10/22194.9000.0094.9014,1500.02%
2024/10/2100.001093.5594.10-104,256-0.23%
2024/10/181191.76692.3891.1054,3890.11%
2024/10/1600.00292.0092.10-24,620-0.04%
2024/10/15192.7000.0092.3014,6760.02%
2024/10/14692.30492.5394.1024,6860.04%
2024/10/11792.511.193.7391.405.94,6950.13%
2024/10/091102.001103.50101.5004,6950.00%
2024/10/076101.5000.00102.0064,9210.12%
2024/10/041103.0000.00101.5015,0650.02%
2024/09/3000.001107.50107.00-15,630-0.02%
2024/09/261113.501114.00113.5005,7760.00%
2024/09/2500.001110.00108.50-15,748-0.02%
2024/09/231108.0000.00108.0015,9990.02%
2024/09/2000.001104.00104.50-16,113-0.02%
2024/09/1600.001104.50104.00-16,706-0.01%
2024/09/131103.5012103.92103.50-117,155-0.15%
2024/09/1200.001105.50105.50-17,684-0.01%
2024/09/103105.831103.00104.5028,3330.02%
2024/09/063109.831110.00110.00210,1000.02%
2024/09/0500.001110.00110.00-110,606-0.01%
2024/09/041113.001114.00113.00011,2110.00%
2024/09/022124.2500.00123.00211,9760.02%
2024/08/3000.001126.00123.50-112,359-0.01%
2024/08/291127.004126.25127.00-313,090-0.02%
2024/08/282126.7500.00124.50213,3030.02%
2024/08/2718132.7814132.79128.00413,4500.03%
2024/08/262128.256126.50129.00-413,572-0.03%
2024/08/232118.001118.50119.00113,7010.01%
2024/08/222119.751120.50119.50113,7800.01%
2024/08/201124.003124.00122.50-214,317-0.01%
2024/08/161122.5000.00121.50114,5170.01%
2024/08/151122.5000.00121.50114,7320.01%
2024/08/141124.501122.50121.50014,7650.00%
2024/08/134124.004123.00124.00014,7470.00%
2024/08/124121.004123.50121.00014,8120.00%
2024/08/095121.105122.80119.00014,8530.00%
2024/08/081115.501116.50118.50014,9080.00%
2024/08/079118.287120.00117.50215,2150.01%
2024/08/0600.002107.00115.00-215,497-0.01%
2024/08/0500.002111.25110.50-215,810-0.01%
2024/08/021113.502116.75118.00-116,654-0.01%
2024/08/0100.001125.50124.50-116,930-0.01%
2024/07/269122.289121.56124.00017,8980.00%
2024/07/231128.5000.00126.00117,8460.01%
2024/07/222129.7500.00129.00217,8570.01%
2024/07/198133.251137.50132.50717,8340.04%
2024/07/182141.504141.00141.00-217,713-0.01%
2024/07/174148.130.2149.00147.003.817,6040.02%
2024/07/161146.5000.00145.50117,4920.01%
2024/07/152143.251144.50142.50117,4630.01%
2024/07/121142.503143.67143.00-217,432-0.01%
2024/07/113.2146.151145.50144.002.217,4000.01%
2024/07/102147.503148.33147.00-117,369-0.01%
2024/07/096148.0813147.65147.00-717,366-0.04%
2024/07/084149.251149.00147.50317,4030.02%
2024/07/0514151.045152.20150.50917,4660.05%
2024/07/041142.509143.28142.50-817,391-0.05%
2024/07/021144.502144.25143.00-117,370-0.01%
2024/07/012148.002145.00146.00017,2770.00%
2024/06/285148.604150.50148.50117,3060.01%
2024/06/271148.0000.00146.50117,1270.01%
2024/06/264147.005149.70146.00-117,017-0.01%
2024/06/251143.501146.00146.50016,8770.00%
2024/06/244149.631149.00146.50316,7250.02%
2024/06/206.5146.385142.90148.501.516,3080.01%
2024/06/197146.7110144.80140.50-315,937-0.02%
2024/06/184150.4444146.80149.50-4015,590-0.26%
2024/06/173161.500.4161.50161.502.615,0270.02%
2024/06/1412.1174.1216176.47179.00-414,924-0.03%
2024/06/1322167.556171.50168.001614,1440.11%
2024/06/127.1151.788158.31161.00-0.913,165-0.01%
2024/06/1111.2148.740147.00146.5011.212,6630.09%
2024/06/071142.003143.50143.50-212,059-0.02%
2024/06/067131.363135.83130.50411,6710.03%
2024/06/0533134.610.3130.00130.0032.711,2780.29%
2024/06/048135.2522136.75131.00-1410,909-0.13%
2024/06/032123.002127.25131.00010,1900.00%
2024/05/315121.5024119.77119.50-199,949-0.19%
2024/05/3035125.633125.00121.50329,7510.33%
2024/05/295119.105118.70124.0009,2070.00%
2024/05/2800.001112.50113.00-18,888-0.01%
2024/05/2710112.0000.00113.50108,8040.11%
2024/05/241.3111.468113.50112.00-6.78,696-0.08%
2024/05/232106.7500.00106.0028,3580.02%
2024/05/222105.005107.00107.00-38,285-0.04%
2024/05/212105.752106.25106.5008,2240.00%
2024/05/201104.0000.00104.0018,1610.01%
2024/05/171104.502104.00104.00-18,172-0.01%
2024/05/151107.501107.50107.5008,1040.00%
2024/05/141106.5000.00107.0018,0160.01%
2024/05/133108.0000.00107.0037,8830.04%
2024/05/102109.504109.75112.50-27,539-0.03%
2024/05/099112.724111.25110.0057,1030.07%
2024/05/086114.675115.10117.5016,6460.02%
2024/05/071111.001113.50114.0005,6430.00%
2024/05/061104.007103.29104.00-65,188-0.12%
2024/05/0315.194.45896.2594.707.14,6270.15%
2024/05/02193.001.493.4793.50-0.44,274-0.01%
2024/04/30387.031.289.1289.801.84,1180.04%
2024/04/29487.65687.0386.90-24,041-0.05%
2024/04/262.289.451.289.8587.5014,0260.02%
2024/04/25185.50187.8085.6003,9230.00%
2024/04/23278.50379.1078.90-13,879-0.03%
2024/04/22479.18478.9077.9003,9600.00%
2024/04/18181.20281.6081.90-14,105-0.02%
2024/04/17181.20182.0081.2004,1130.00%
2024/04/16181.0000.0081.0014,1120.02%
2024/04/152.289.26287.6087.600.24,0560.00%
2024/04/12290.75189.9089.9013,9990.03%
2024/04/11391.07989.6789.50-63,843-0.16%
2024/04/10190.302.291.6790.00-1.23,703-0.03%
2024/04/09186.20185.0085.6003,3910.00%
2024/04/0200.00182.1082.70-13,452-0.03%
2024/04/0100.00179.8080.10-13,337-0.03%
2024/03/29179.30180.0079.0003,3520.00%
2024/03/28179.3000.0079.0013,3720.03%
2024/03/2700.00180.4080.10-13,560-0.03%
2024/03/26582.30481.7578.9013,5760.03%
2024/03/25180.6000.0080.0013,5330.03%
2024/03/22183.60180.8080.8003,6080.00%
2024/03/21281.85583.3683.60-33,567-0.08%
2024/03/19178.00179.2078.0003,6130.00%
2024/03/15177.5000.0077.5014,0570.02%
2024/03/14180.20180.1080.2004,3170.00%
2024/03/08179.0000.0078.0015,2350.02%
2024/03/07582.66483.3880.6015,2880.02%
2024/03/06282.60183.2082.3015,2980.02%
2024/03/05283.95183.0083.0015,3650.02%
2024/03/04485.02184.3084.3035,3950.06%
2024/03/01383.57584.1884.90-25,412-0.04%
2024/02/29383.67384.1083.3005,4620.00%
2024/02/27384.53486.2583.50-15,536-0.02%
2024/02/26485.33283.9083.9025,6030.04%
2024/02/23587.62385.9085.9025,6480.04%
2024/02/22286.00386.8386.70-15,696-0.02%
2024/02/21186.901186.8486.00-105,745-0.17%
2024/02/20184.30183.8083.8005,6790.00%
2024/02/19281.60483.4883.40-25,872-0.03%
2024/02/16180.20480.7081.40-36,115-0.05%
2024/01/31178.0000.0078.3017,3290.01%
2024/01/30178.40179.1078.3007,5480.00%
2024/01/29177.50278.8579.80-17,872-0.01%
2024/01/26178.6000.0078.6018,6420.01%
2024/01/25579.76280.1580.0039,0930.03%
2024/01/24281.4500.0080.8029,2400.02%
2024/01/22182.50182.5082.4009,4780.00%
2024/01/19481.25481.5881.5009,4990.00%
2024/01/17181.90182.1082.9009,6350.00%
2024/01/161684.08583.9083.20119,6950.11%
2024/01/15285.70685.1385.20-49,698-0.04%
2024/01/120.579.20479.1378.40-3.59,703-0.04%
2024/01/11179.30179.0079.00010,0170.00%
2024/01/1000.00279.0079.10-210,174-0.02%
2024/01/0900.00379.5078.20-310,302-0.03%
2024/01/04380.70182.5079.00210,6060.02%
2024/01/034.582.84281.8081.802.510,6200.02%
2024/01/02285.8500.0085.70210,6240.02%
2023/12/29588.16288.0087.60310,7140.03%
2023/12/28188.40290.1590.30-110,837-0.01%
2023/12/2700.00887.4088.40-811,166-0.07%
2023/12/26285.80186.7085.50111,1800.01%
2023/12/25486.80286.8085.40211,1770.02%
2023/12/22587.80489.1387.00111,1650.01%
2023/12/19486.23385.4385.40110,9620.01%
2023/12/18387.73488.3588.40-110,921-0.01%
2023/12/153.289.65291.1088.301.210,9250.01%
2023/12/14490.35390.6089.10110,8540.01%
2023/12/13591.74791.1490.70-210,779-0.02%
2023/12/12591.38491.6592.00110,9040.01%
2023/12/11489.8313.492.4592.90-9.410,692-0.09%
2023/12/081590.431591.1088.70010,4160.00%
2023/12/07490.101189.5987.50-710,067-0.07%
2023/12/06188.90687.9590.00-59,835-0.05%
2023/12/05285.85185.3085.3019,7240.01%
2023/12/041287.341787.9287.10-59,842-0.05%
2023/12/011386.38185.2085.20129,8100.12%
2023/11/301089.662089.1787.00-109,806-0.10%
2023/11/29787.90289.8088.1059,8030.05%
2023/11/2800.00787.8488.40-79,925-0.07%
2023/11/273.785.4400.0086.103.710,2230.04%
2023/11/24688.15488.2886.00210,2140.02%
2023/11/231389.531090.1389.00310,1270.03%
2023/11/22589.04190.3090.3049,9790.04%
2023/11/21490.38789.6488.30-39,909-0.03%
2023/11/20690.82791.1090.90-19,838-0.01%
2023/11/17889.161288.7190.20-49,763-0.04%
2023/11/161691.50489.4588.90129,6570.12%
2023/11/151294.211293.7892.7009,4000.00%
2023/11/14893.33893.4494.2009,1140.00%
2023/11/13589.664.390.7691.500.78,8900.01%
2023/11/101087.726.289.5587.103.88,5580.04%
2023/11/0911.888.791190.2786.400.88,3340.01%
2023/11/081693.01893.2992.3088,1380.10%
2023/11/07693.55394.1394.0038,0340.04%
2023/11/06492.18192.2092.2037,8200.04%
2023/11/031489.002690.6991.90-127,522-0.16%
2023/11/021281.431585.2087.40-36,747-0.04%
2023/11/01279.00279.8079.5006,3260.00%
2023/10/31276.70376.7075.20-16,170-0.02%
2023/10/3000.00877.2076.30-86,027-0.13%
2023/10/27174.50174.1074.1005,8980.00%
2023/10/26172.80174.8074.8005,8990.00%
2023/10/25175.60174.6074.6005,9080.00%
2023/10/24576.28276.2076.2035,9330.05%
2023/10/23175.30176.2076.2005,8370.00%
2023/10/20573.34573.9275.2005,7720.00%
2023/10/19277.20675.7777.30-45,635-0.07%
2023/10/18572.06373.2374.4025,3390.04%
2023/10/1700.00375.0374.10-35,194-0.06%
2023/10/16473.53874.6672.80-45,074-0.08%
2023/10/13273.30372.9072.90-15,020-0.02%
2023/10/1200.00172.5073.00-14,932-0.02%
2023/10/06270.90271.1071.1004,9410.00%
2023/10/05471.38470.8870.6005,0870.00%
2023/10/04373.00372.7072.5005,1390.00%
2023/10/03572.94571.5072.5004,9900.00%
2023/10/02169.401267.9368.90-114,693-0.23%
2023/09/28265.40364.4364.30-14,785-0.02%
2023/09/27366.23265.6065.6014,9040.02%
2023/09/25167.3000.0066.8015,0870.02%
2023/09/22167.30167.8068.5005,1770.00%
2023/09/21165.90267.3567.90-15,576-0.02%
2023/09/20367.73268.1567.5015,9330.02%
2023/09/19169.70167.4067.4006,0770.00%
2023/09/181170.50270.0569.4096,1750.15%
2023/09/15871.11271.2070.4066,2560.10%
2023/09/14569.585.369.7070.00-0.36,2830.00%
2023/09/12467.35568.4667.90-16,989-0.01%
2023/09/11567.40667.9067.00-17,038-0.01%
2023/09/08267.85166.6066.6017,0920.01%
2023/09/07468.532.268.8268.101.87,1220.03%
2023/09/06168.40168.0068.0007,0140.00%
2023/09/05267.10267.8067.8007,1030.00%
2023/09/04168.80167.4067.4007,2740.00%
2023/09/015.568.79568.7868.900.57,2500.01%
2023/08/311267.25769.5067.5057,1560.07%
2023/08/30261.40264.3065.0006,8710.00%
2023/08/29161.30161.3061.3006,9550.00%
2023/08/28263.00261.0061.0007,1730.00%
2023/08/24165.00163.1063.1007,6540.00%
2023/08/23263.20763.6664.00-57,669-0.07%
2023/08/22262.10263.2063.2007,6980.00%
2023/08/21260.50261.9061.9007,7360.00%
2023/08/17162.80163.4062.4007,7960.00%
2023/08/16261.75263.3063.3007,8290.00%
2023/08/15263.40262.9062.9007,9140.00%
2023/08/14562.10262.9062.9038,1420.04%
2023/08/11361.90162.3062.3028,1880.02%
2023/08/10259.80358.9358.80-18,392-0.01%
2023/08/09760.97260.8060.8058,4580.06%
2023/08/08159.10160.0060.0008,7280.00%
2023/07/3100.00962.3061.80-99,433-0.10%
2023/07/28163.003162.9163.30-309,480-0.32%
2023/07/271062.6600.0062.20109,5010.11%
2023/07/261259.22258.1058.10109,5650.10%
2023/07/2500.00658.8058.60-69,631-0.06%
2023/07/24161.50459.5059.20-39,778-0.03%
2023/07/21460.65261.4061.4029,8670.02%
2023/07/20261.40261.2061.20010,0050.00%
2023/07/181064.8000.0061.601010,2200.10%
2023/07/171564.83164.9064.401410,2470.14%
2023/07/14366.77367.1765.50010,3570.00%
2023/07/13467.08366.6766.20110,4290.01%
2023/07/12765.40465.7566.00310,5140.03%
2023/07/11165.0000.0062.80110,5390.01%
2023/07/1000.00561.6461.70-510,486-0.05%
2023/07/07465.13362.9362.50110,7930.01%
2023/07/06268.85568.5466.80-311,227-0.03%
2023/07/05270.80170.6070.50111,3030.01%
2023/07/04371.87171.5071.50211,6450.02%
2023/07/03172.10173.3071.70011,8090.00%
2023/06/30372.77372.1071.80012,1280.00%
2023/06/291076.4133973.2973.50-32912,450-2.64% 大賣/鉅額交易
2023/06/28374.60375.8774.50012,1270.00%
2023/06/27170.70373.0370.70-211,848-0.02%
2023/06/26374.1000.0071.50311,7440.03%
2023/06/21573.00574.2474.40011,7680.00%
2023/06/20572.30373.2073.60211,7610.02%
2023/06/194474.111273.7672.403211,6880.27%
2023/06/16467.55170.3071.60311,3760.03%
2023/06/153665.44665.0365.103011,2110.27%
2023/06/147265.0310.164.5565.6061.911,2310.55%
2023/06/13163.103663.2463.00-3511,130-0.31%
2023/06/12263.602463.6762.90-2211,150-0.20%
2023/06/09162.80163.3063.30011,1290.00%
2023/06/0820564.11364.3062.5020211,0671.83% 大買/鉅額交易
2023/06/0700.00261.3061.40-210,968-0.02%
2023/06/06160.60160.1060.10011,0550.00%
2023/06/052262.408261.6161.00-6011,130-0.54%
2023/06/025163.1000.0062.105111,1450.46%
2023/06/012661.94161.9061.902511,1280.22%
2023/05/313660.87362.8061.003311,0120.30%
2023/05/30158.70158.2058.20010,7150.00%
2023/05/29659.20858.7158.70-210,826-0.02%
2023/05/26258.15357.9757.00-111,129-0.01%
2023/05/25357.30157.5057.50211,2180.02%
2023/05/24358.70258.0058.00111,2300.01%
2023/05/23258.40358.9359.00-111,233-0.01%
2023/05/22158.3000.0058.20111,2340.01%
2023/05/18659.12560.3859.30111,1930.01%
2023/05/17256.50356.9356.80-110,954-0.01%
2023/05/16556.86556.1856.10010,8780.00%
2023/05/15358.17257.7057.70110,5830.01%
2023/05/12356.30257.7558.60110,4920.01%
2023/05/11164.5000.0059.60110,1800.01%
2023/05/1000.001066.3066.20-109,969-0.10%
2023/05/09166.6000.0066.3019,7710.01%
2023/05/08275.30374.2373.60-19,576-0.01%
2023/05/04172.40173.8073.8009,3070.00%
2023/05/03171.00273.2572.90-19,211-0.01%
2023/05/02171.80170.7071.4009,0660.00%
2023/04/28267.65167.9067.9018,8930.01%
2023/04/271769.58268.2567.70158,7920.17%
2023/04/26868.94668.5268.6028,6070.02%
2023/04/25576.20471.2071.5018,4610.01%
2023/04/241577.7200.0077.00158,2730.18%
2023/04/19178.00176.3075.6007,8530.00%
2023/04/14275.40279.8079.8007,3110.00%
2023/04/121277.711376.6676.90-16,894-0.01%
2023/04/11373.80574.9076.40-26,494-0.03%
2023/04/10271.25471.0071.70-25,901-0.03%
2023/04/07572.62372.5772.6025,6590.04%
2023/04/06169.00170.1069.3005,1680.00%
2023/03/31267.551167.3468.40-94,878-0.18%
2023/03/30268.20869.2367.90-64,454-0.13%
2023/03/2900.00264.2065.20-24,006-0.05%
2023/03/28964.40263.9563.8073,9100.18%
2023/03/27467.40266.1066.1023,7800.05%
2023/03/24368.50469.3069.10-13,685-0.03%
2023/03/23467.13167.6067.7033,5090.09%
2023/03/22166.90267.8067.10-13,378-0.03%
2023/03/21868.41368.4068.0053,1980.16%
2023/03/202064.902568.5068.50-52,925-0.17%
2023/03/17861.98462.6562.3042,7190.15%
2023/03/16360.70259.6059.6012,5400.04%
2023/03/15260.50360.5360.30-12,469-0.04%
2023/03/14160.4000.0060.3012,3700.04%
2023/03/13657.67457.8360.1022,3000.09%
2023/03/10257.80258.6058.2002,2100.00%
2023/03/09363.83161.8060.0022,0720.10%
2023/03/08161.002.561.3063.30-1.51,919-0.08%
2023/03/07159.80359.4358.90-21,756-0.11%
2023/03/06358.6000.0059.0031,6750.18%
2023/03/0300.00357.0357.40-31,534-0.20%
2023/03/02456.95357.6757.4011,4210.07%
2023/03/01352.07154.7055.7021,2440.16%
2023/02/2400.00151.8051.80-11,091-0.09%
2023/02/23147.9512.748.7049.70-11.7719-1.63%
2023/02/22143.90145.2045.2005700.00%
2023/02/21446.25343.7043.7014950.20%
2023/02/01133.2000.0033.5011690.59%
2022/11/3000.000.730.1530.10-0.7408-0.17%
2022/11/0700.00431.0831.10-4453-0.88%
2022/11/04431.200.430.6531.053.64570.79%
2022/11/0300.00131.0031.00-1457-0.22%
2022/09/2300.00228.4528.15-2504-0.40%
2022/09/2200.00128.0528.05-1510-0.20%
2022/09/2000.00129.2529.20-1503-0.20%
2022/09/16131.7500.0031.4014920.20%
2022/09/14131.2000.0031.2014150.24%
2022/06/2900.00128.1028.30-1698-0.14%
2022/05/1000.00230.3031.25-21,248-0.16%
2022/05/05134.2000.0033.7011,1970.08%
2022/04/2900.00133.4532.50-11,144-0.09%
2022/04/25137.4500.0037.1511,1050.09%
2022/03/31137.0000.0037.1011,6750.06%
2022/03/3000.00136.8536.75-11,686-0.06%
2022/03/29136.5000.0036.4511,6980.06%
2022/03/2800.00136.8536.85-11,788-0.06%
2022/03/09140.8000.0040.7512,2130.05%
2022/03/0800.00140.9040.55-12,335-0.04%
2022/03/04143.3500.0043.0512,3330.04%
2022/02/24143.15142.8042.8502,8780.00%
2022/02/2300.00144.2045.30-12,921-0.03%
2022/02/22344.77344.0344.0502,9280.00%
2022/02/21146.0500.0046.0012,9290.03%
2022/02/17144.6500.0044.5512,8780.03%
2022/01/24141.4500.0041.9513,1050.03%
2022/01/0500.00146.5046.40-13,351-0.03%
2022/01/04247.0000.0047.0523,3620.06%
2021/12/291048.2000.0049.00102,9540.34%
2021/12/2800.000.148.0047.95-0.12,9640.00%
2021/12/22149.7000.0047.7013,0400.03%
2021/12/2100.00148.3547.60-12,932-0.03%
2021/12/2000.00347.3747.40-32,907-0.10%
2021/12/16248.63248.3848.3502,8960.00%
2021/12/14147.501047.7048.65-92,818-0.32%
2021/12/1300.00546.8549.00-52,731-0.18%
2021/12/06246.20546.6045.95-32,575-0.12%
2021/12/03145.80246.8046.60-12,562-0.04%
2021/12/021.145.89546.1145.45-3.92,551-0.15%
2021/11/2900.00142.7542.80-12,531-0.04%
2021/11/261044.0500.0043.95102,6100.38%
2021/11/25147.0000.0045.1512,6070.04%
2021/11/24247.7800.0047.1522,5850.08%
2021/11/23348.20348.0748.0002,5330.00%
2021/11/22145.4000.0047.5012,1890.05%
2021/11/1800.00544.4544.00-52,201-0.23%
2021/11/15541.2500.0042.6552,2710.22%
2021/11/1200.00241.4841.25-22,327-0.09%
2021/11/1100.00441.2341.95-42,377-0.17%
2021/11/08244.0500.0044.0522,6640.08%
2021/10/29144.25144.5544.2003,5610.00%
2021/10/211042.801042.8242.3004,2260.00%
2021/10/1500.00141.6041.55-15,239-0.02%
2021/10/05142.5500.0042.9016,2230.02%
2021/10/04142.65141.6041.1006,3200.00%
2021/09/2900.00145.2044.80-17,198-0.01%
2021/09/031052.5000.0052.301010,0540.10%
2021/09/01154.40154.0054.00010,2330.00%
2021/08/27251.60351.8351.50-110,566-0.01%
2021/08/19151.0000.0051.00111,2070.01%
2021/08/1600.001053.7051.80-1011,437-0.09%
2021/08/1300.00354.1752.90-311,424-0.03%
2021/08/1200.00159.1057.50-111,334-0.01%
2021/08/1100.001360.6658.10-1311,391-0.11%
2021/08/10463.283.163.3463.200.911,3890.01%
2021/08/0900.00572.5070.20-511,176-0.04%
2021/08/06174.709874.2273.50-9711,199-0.87%
2021/08/0511975.82275.9575.0011711,2801.04% 大買/鉅額交易
2021/08/0400.0010072.4874.70-10011,241-0.89%
2021/08/0300.00272.9073.10-211,296-0.02%
2021/07/30173.80374.2071.80-211,636-0.02%
2021/07/29572.8800.0073.90511,6820.04%
2021/07/281.170.8100.0072.001.111,8510.01%
2021/07/27174.00374.5074.00-212,059-0.02%
2021/07/26175.5000.0076.70112,2960.01%
2021/07/2300.00275.0074.70-212,494-0.02%
2021/07/22375.27375.8373.90012,7190.00%
2021/07/21173.8000.0072.30112,7870.01%
2021/07/203873.34472.8771.803413,1150.26%
2021/07/15572.7000.0072.30513,9490.04%
2021/07/14372.60172.8072.80214,7060.01%
2021/07/136274.3800.0071.406214,7600.42%
2021/07/0900.002370.6571.00-2314,415-0.16%
2021/07/08173.1000.0072.80114,3490.01%
2021/07/0700.003975.6774.00-3914,287-0.27%
2021/07/061376.344476.1374.50-3114,083-0.22%
2021/07/0500.00376.5377.30-313,652-0.02%
2021/07/02369.30369.8370.30013,5030.00%
2021/07/0100.00470.2868.70-413,427-0.03%
2021/06/30272.109.169.6071.50-7.113,389-0.05%
2021/06/291172.507169.1169.00-6013,375-0.45%
2021/06/287668.502470.2071.405213,0090.40%
2021/06/257465.59566.2266.406912,5190.55%
2021/06/244163.652063.5463.502112,1780.17%
2021/06/232063.16763.1463.301312,0690.11%
2021/06/22161.10261.3059.30-111,868-0.01%
2021/06/21361.23261.1060.60111,8100.01%
2021/06/18262.4000.0062.30211,7830.02%
2021/06/1700.00163.2063.30-111,783-0.01%
2021/06/16363.3700.0062.50311,7720.03%
2021/06/15363.07463.1364.50-111,716-0.01%
2021/06/11163.0010162.8262.30-10011,580-0.86% 大賣/
2021/06/1010363.79163.7063.3010211,5500.88% 大買/鉅額交易
2021/06/07164.10162.4062.00011,3260.00%
2021/06/04164.00263.8063.10-111,219-0.01%
2021/06/03362.60161.5062.30211,0290.02%
2021/06/022059.20658.9759.601410,7920.13%
2021/06/01561.6000.0059.30510,7520.05%
2021/05/2800.00158.0058.70-110,562-0.01%
2021/05/2700.00255.5056.80-210,528-0.02%
2021/05/26254.95257.1055.00010,5410.00%
2021/05/25355.90156.6056.60210,5590.02%
2021/05/2400.00254.5052.80-210,801-0.02%
2021/05/21249.80149.5050.10110,9900.01%
2021/05/18248.1000.0048.35211,1890.02%
2021/05/1300.00350.7050.00-311,209-0.03%
2021/05/1200.00351.7052.10-311,088-0.03%
2021/05/11257.4000.0057.40210,9610.02%
2021/05/06161.00159.1058.90010,4470.00%
2021/05/04159.60156.3058.20010,1950.00%
2021/05/03469.605.567.3162.50-1.59,945-0.02%
2021/04/2900.00265.5068.80-29,505-0.02%
2021/04/28767.571467.9466.20-79,183-0.08%
2021/04/271669.90968.7468.5078,8630.08%
2021/04/261466.7214.666.6366.90-0.68,441-0.01%
2021/04/23659.23659.6760.9008,0040.00%
2021/04/22756.51760.5655.4007,7910.00%
2021/04/21560.322058.2759.70-157,564-0.20%
2021/04/204458.054358.7457.0017,3340.01%
2021/04/192155.37154.3054.30207,0200.28%
2021/04/14151.80152.4052.1007,4310.00%
2021/04/1200.00152.6052.30-17,632-0.01%
2021/04/09154.00153.5053.5007,9430.00%
2021/04/08353.4000.0052.8038,4330.04%
2021/04/06154.50254.4054.40-19,015-0.01%
2021/04/01152.40152.3052.8009,2300.00%
2021/03/3100.00251.4051.90-29,286-0.02%
2021/03/30551.72351.2051.2029,4570.02%
2021/03/29250.90351.4351.70-19,460-0.01%
2021/03/25148.8000.0048.7019,4210.01%
2021/03/24348.8500.0048.3039,4350.03%
2021/03/19150.3000.0049.8519,6780.01%
2021/03/1600.00152.8052.00-110,324-0.01%
2021/03/11251.40252.2052.20010,4620.00%
2021/03/10150.90150.6050.60010,6190.00%
2021/03/09148.3000.0049.60110,8160.01%
2021/03/05149.5500.0048.60111,0740.01%
2021/03/04351.2000.0050.20311,0080.03%
2021/03/02152.20252.0552.10-110,902-0.01%
2021/02/26450.8300.0051.80410,7730.04%
2021/02/25153.0000.0052.30110,6840.01%
2021/02/242.255.9100.0052.802.210,5570.02%
2021/02/2300.00656.5056.80-610,123-0.06%
2021/02/2200.00554.4054.50-59,802-0.05%
2021/02/1900.00552.4852.80-59,634-0.05%
2021/02/181251.43851.1650.9049,4470.04%
2021/02/17149.7500.0049.6519,2540.01%
2021/02/0400.00249.0049.00-29,068-0.02%
2021/01/27147.3500.0046.9018,6670.01%
2021/01/261146.77146.4046.40108,5820.12%
2021/01/2500.00147.0047.00-18,445-0.01%
2021/01/22145.8000.0045.1518,3170.01%
2021/01/2100.00344.3344.20-38,227-0.04%
2021/01/2000.000.248.0046.30-0.28,1010.00%
2021/01/1900.00449.3148.80-47,995-0.05%
2021/01/1800.00148.5048.80-17,898-0.01%
2021/01/1400.00150.8051.30-17,666-0.01%
2021/01/13352.6700.0051.9037,4790.04%
2021/01/12955.77655.9051.4037,2510.04%
2021/01/11154.70254.9555.40-16,715-0.01%
2021/01/08450.88350.3350.4016,5370.02%
2021/01/0700.00250.0050.00-26,244-0.03%
2021/01/06147.25149.8047.8005,9540.00%
2021/01/05349.40249.8549.6015,7460.02%
2021/01/04350.8700.0049.5035,5950.05%
2020/12/317.249.27650.1550.401.25,2270.02%
2020/12/30147.70247.4547.60-14,637-0.02%
2020/12/29445.41845.2145.00-44,213-0.09%
2020/12/281146.031546.3147.20-43,919-0.10%
2020/12/252541.802042.4642.9553,5160.14%
2020/12/1800.00237.9538.00-22,921-0.07%
2020/12/1500.00737.9137.50-72,709-0.26%
2020/12/14641.0000.0040.1062,5810.23%
2020/12/1100.00240.6542.00-22,433-0.08%
2020/12/101639.921339.5839.4032,1290.14%
2020/12/07139.30138.8539.0001,7170.00%
2020/12/0400.00338.1538.05-31,557-0.19%
2020/12/03536.61237.0036.5031,3470.22%
2020/12/02136.851537.3737.65-141,114-1.26%
2020/12/0100.006.133.3034.25-6.1807-0.76%
2020/11/26332.0700.0032.1037660.39%
2020/11/25131.9000.0032.0017720.13%
2020/11/231132.49232.8532.8597861.14%
2020/11/20231.5000.0031.6027820.26%
2020/11/09333.6700.0033.5531,0390.29%
2020/10/28233.93833.8833.40-61,282-0.47%
2020/10/14134.60134.8534.8501,7920.00%
2020/10/13134.1000.0034.1011,8390.05%
2020/10/08834.7900.0034.6082,0220.40%
2020/10/0700.00134.1034.20-12,365-0.04%
2020/09/28132.6000.0033.1012,6960.04%
2020/09/17237.3500.0037.2522,7690.07%
2020/09/1000.00137.0036.70-12,801-0.04%
2020/09/08136.2500.0036.1012,8300.04%
2020/09/0400.00136.5536.50-12,915-0.03%
2020/08/28135.6000.0035.6013,3620.03%
2020/08/2400.00336.0236.60-33,636-0.08%
2020/08/2100.00134.7034.85-13,730-0.03%
2020/08/2000.00134.6034.60-13,913-0.03%
2020/08/19436.0100.0035.4543,9120.10%
2020/08/17138.15138.5038.0503,9330.00%
2020/07/3100.00342.3842.20-34,338-0.07%
2020/07/3000.00241.9542.30-24,369-0.05%
2020/07/2700.00139.9039.85-14,468-0.02%
2020/07/15741.53341.6040.7545,5050.07%
2020/07/14543.431342.9242.65-85,430-0.15%
2020/07/131241.93241.9042.65105,1210.20%
2020/07/0900.00139.9039.50-15,068-0.02%
2020/07/08139.3000.0039.3015,0600.02%
2020/07/0700.00139.6039.35-15,120-0.02%
2020/07/03138.7500.0038.8015,3550.02%
2020/07/02139.0000.0039.2015,5560.02%
2020/06/17439.6800.0039.4046,2040.06%
2020/06/051541.491541.5041.3006,9470.00%
2020/06/04141.1000.0040.9016,9980.01%
2020/06/0300.001542.8642.90-156,893-0.22%
2020/06/0200.00142.2542.25-16,858-0.01%
2020/05/28142.9500.0040.5017,1550.01%
2020/05/2700.00242.5542.05-27,191-0.03%
2020/05/25140.3000.0040.9017,3500.01%
2020/05/22141.3500.0040.8017,4320.01%
2020/05/1500.00738.3237.85-77,715-0.09%
2020/05/11741.60142.0541.2568,1250.07%
2020/05/081443.38143.0042.85138,0550.16%
2020/05/0600.00141.4041.40-18,021-0.01%
2020/05/0400.00140.8041.00-18,032-0.01%
2020/04/3000.00142.1041.50-18,009-0.01%
2020/04/29544.3400.0042.1058,0080.06%
2020/04/2800.00241.7041.60-27,605-0.03%
2020/04/24241.8500.0041.1027,5770.03%
2020/04/23241.4500.0042.0027,6180.03%
2020/04/1300.00338.6538.65-36,936-0.04%
2020/04/09341.1000.0038.7036,8320.04%
2020/04/0700.00138.7039.40-16,561-0.02%
2020/04/0600.00335.2536.65-36,346-0.05%
2020/04/01132.0000.0033.3516,2050.02%
2020/03/30232.18232.5332.8505,9540.00%
2020/03/27134.50134.7534.7505,8230.00%
2020/03/2600.00231.6031.60-25,732-0.03%
2020/03/18329.67230.2029.3515,7640.02%
2020/03/17232.6800.0032.6025,7490.03%
2020/03/16237.3300.0036.2025,8240.03%
2020/03/13238.63238.9340.2005,7590.00%
2020/03/1000.00244.5346.20-25,315-0.04%
2020/03/09245.65244.0543.9005,1900.00%
2020/03/0600.00146.7046.50-15,084-0.02%
2020/03/05247.7800.0047.1024,9930.04%
2020/03/03344.37343.9543.8504,6640.00%
2020/03/024542.144342.6143.2524,4940.04%
2020/02/2700.00243.6040.35-24,322-0.05%
2020/02/24141.5000.0041.5013,7720.03%
2020/02/1900.00139.0039.30-13,318-0.03%
2020/02/17138.90139.1538.5503,1250.00%
2020/02/1400.00437.3838.90-42,867-0.14%
2020/02/131636.761735.5435.40-12,648-0.04%
2020/02/07435.2800.0034.7042,4130.17%
2020/02/05137.0000.0036.2012,2190.05%
2020/02/04136.0500.0036.5512,0770.05%
2020/02/03137.0000.0037.0012,0120.05%
2020/01/31134.3000.0035.6511,8850.05%
2020/01/20136.45236.7537.00-11,741-0.06%
2020/01/16133.9000.0033.8511,4310.07%
2020/01/1400.00131.9031.90-11,321-0.08%
2020/01/1300.00230.7831.00-21,251-0.16%
2020/01/09130.35130.5530.2001,2350.00%
2020/01/08329.95230.4530.3011,2250.08%
2020/01/07130.30130.4530.1001,2130.00%
2020/01/06130.1000.0030.1011,2030.08%
2020/01/03130.7500.0030.6011,1960.08%
2020/01/0200.00330.8531.20-31,182-0.25%
2019/12/31130.1500.0030.2511,1450.09%
2019/12/2000.00130.4030.25-11,059-0.09%
2019/12/19131.1000.0030.5511,0410.10%
2019/12/17130.5500.0030.4019560.10%
2019/12/16233.15232.7832.3508750.00%
2019/12/1300.00331.7231.50-3744-0.40%
2019/12/12832.26630.7030.5026430.31%
2019/12/11131.40231.2532.10-1519-0.19%
2019/12/1000.00528.5829.20-5326-1.53%
2019/12/0900.00126.5026.55-1243-0.41%
2019/11/2900.00126.2025.70-1239-0.42%
2019/11/2800.00625.4525.45-6229-2.62%
2019/11/1200.00425.6025.00-4259-1.54%
2019/10/2200.000.423.9024.00-0.4415-0.10%
2019/09/091025.3500.0025.30105002.00%
2019/09/0600.00125.2525.15-1499-0.20%
2019/09/02125.00125.1025.0005030.00%
2019/08/2100.00224.7024.70-2483-0.41%
2019/08/1400.00124.6024.50-1463-0.22%
2019/08/12124.0500.0024.0514510.22%
2019/08/08725.20724.9425.0504280.00%
2019/07/2600.00129.6529.35-1316-0.32%
2019/07/18128.7500.0028.8012500.40%
2019/07/17128.6500.0028.7512480.40%
2019/07/16129.6500.0029.1012430.41%
2019/07/15129.8000.0029.8012250.44%
2019/05/1400.00126.3026.20-1424-0.24%
2019/05/13126.2000.0026.2014240.24%
2019/04/09528.1000.0028.1056890.73%
2019/02/1800.00126.6026.50-1588-0.17%
2019/02/1300.00126.5026.50-1573-0.17%
2019/01/14228.90229.4028.5004010.00%
十銓T-FORCE XTREEM 推出雙色桌上型記憶體搶市UDN聯合新聞網－2024/10/18
十銓（4967）旗下的電競品牌 T-FORCE 高階 XTREEM 記憶體系列推出兩款新色，分別為粉色金屬款 T-FOR......詳全文
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓 相關文章