• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.24%
  • 成交量
    2,800張
  • 產業
    上市 半導體類股

  • 761人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立積 (4968)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173208.507209.36208.50-44,511-0.09%
2024/12/165208.803209.33208.0024,5170.04%
2024/12/133213.832211.50211.0014,5110.02%
2024/12/121216.501214.00214.5004,4460.00%
2024/12/112.1228.071225.50219.001.14,3570.03%
2024/12/102220.253.1221.23220.00-1.14,194-0.03%
2024/12/091.1219.590.1217.50214.5014,0340.02%
2024/12/061213.006214.42209.00-53,878-0.13%
2024/12/052214.001213.00213.5013,8010.03%
2024/12/044213.503.1213.23217.000.93,7380.02%
2024/12/032.1207.8800.00208.002.13,6620.06%
2024/12/024217.885214.80214.00-13,528-0.03%
2024/11/291199.503.2209.56211.00-2.23,248-0.07%
2024/11/272198.252194.00190.5003,0450.00%
2024/11/262194.5000.00194.5022,9910.07%
2024/11/211186.001190.00184.5002,8440.00%
2024/11/191169.501175.50178.0002,7620.00%
2024/11/1800.003181.33173.00-32,714-0.11%
2024/11/152182.752181.50181.5002,6940.00%
2024/11/145188.702187.50181.5032,6570.11%
2024/11/1300.004183.13187.00-42,459-0.16%
2024/11/052158.752158.50158.0002,4150.00%
2024/11/042159.251158.00158.0012,4490.04%
2024/11/011162.501164.00166.0002,4190.00%
2024/10/240183.0000.00180.5002,7010.00%
2024/10/220.3185.0000.00183.500.32,7970.01%
2024/10/2100.000.5187.00189.00-0.52,854-0.02%
2024/10/180.5180.0000.00179.500.52,8670.02%
2024/10/1500.001195.00193.00-12,999-0.03%
2024/10/091189.0000.00187.5013,0670.03%
2024/10/081188.501190.50194.5003,1290.00%
2024/09/264199.884200.88199.5003,8170.00%
2024/09/2500.001190.00198.00-13,735-0.03%
2024/09/242182.252180.00180.0003,6830.00%
2024/09/192179.252178.50178.5003,8640.00%
2024/09/161174.501175.50183.0004,1550.00%
2024/09/101160.0000.00161.0014,7200.02%
2024/09/053165.333165.83163.5005,0070.00%
2024/09/032182.002176.00176.0004,9730.00%
2024/09/021185.0000.00181.0014,9870.02%
2024/08/291174.001178.50179.0004,9610.00%
2024/08/233179.173181.50181.5004,9460.00%
2024/08/162179.252179.00179.0005,0250.00%
2024/08/151178.001176.00176.0005,0130.00%
2024/08/141181.001176.50177.5005,0120.00%
2024/08/091174.001171.00171.0005,0010.00%
2024/08/0500.003180.00176.50-34,889-0.06%
2024/07/3000.003203.04213.00-34,908-0.06%
2024/07/292213.7500.00213.5024,8460.04%
2024/07/2600.001233.00237.00-14,792-0.02%
2024/07/221220.0000.00213.5014,7830.02%
2024/07/196229.681229.50228.0054,7090.11%
2024/07/171241.501240.00240.0004,6100.00%
2024/07/1600.001240.00239.00-14,566-0.02%
2024/07/121226.501225.00225.0004,4760.00%
2024/07/082234.0000.00230.5024,2850.05%
2024/07/051235.006242.83243.00-54,168-0.12%
2024/07/031226.0000.00222.0013,8580.03%
2024/07/024222.003.2224.41230.000.83,7860.02%
2024/07/011228.001223.00221.5003,7180.00%
2024/06/283234.333231.33229.5003,6680.00%
2024/06/276235.176230.25228.5003,6470.00%
2024/06/269238.3316239.19238.50-73,604-0.19%
2024/06/252232.002233.50233.5003,5380.00%
2024/06/241238.501236.50236.5003,4830.00%
2024/06/2115246.173237.00246.00123,4150.35%
2024/06/203231.333232.67239.0003,1660.00%
2024/06/193233.504228.50222.50-13,064-0.03%
2024/06/182236.432236.75233.0002,9090.00%
2024/06/171223.505233.20233.50-42,810-0.14%
2024/06/141219.502219.75218.50-12,657-0.04%
2024/06/1300.001195.00204.00-12,493-0.04%
2024/06/122188.752189.50189.5002,4030.00%
2024/05/311193.001190.00189.5003,0460.00%
2024/05/291200.501200.50200.5003,4810.00%
2024/05/281203.003203.50203.00-23,648-0.05%
2024/05/271192.501194.00194.5003,6320.00%
2024/05/2300.004187.50188.00-43,683-0.11%
2024/05/1600.001.6191.94197.00-1.64,363-0.04%
2024/05/131177.5000.00177.0014,7480.02%
2024/05/100.3180.0000.00182.000.34,9320.01%
2024/05/091187.5000.00185.5014,9930.02%
2024/05/080.3196.0000.00195.000.35,0550.01%
2024/05/070.4189.501.6189.81190.50-1.25,047-0.02%
2024/05/022183.5000.00183.5025,2750.04%
2024/04/3000.003186.33183.50-35,280-0.06%
2024/04/294181.2500.00180.0045,2650.08%
2024/04/164174.6300.00173.5045,2400.08%
2024/04/1000.001192.00192.00-15,358-0.02%
2024/04/081190.0000.00186.5015,3780.02%
2024/04/021206.502209.50206.50-15,326-0.02%
2024/03/281.3206.081.2206.08204.500.15,5180.00%
2024/03/270.3214.501214.50214.00-0.75,602-0.01%
2024/03/261220.0000.00216.0015,8490.02%
2024/03/254224.7500.00222.0046,0050.07%
2024/03/222220.001.6221.19225.000.46,0160.01%
2024/03/2100.001218.50219.00-16,006-0.02%
2024/03/200.6215.330.3214.26215.500.46,0180.01%
2024/03/191.3226.0000.00223.001.35,9940.02%
2024/03/1500.001223.50223.00-16,030-0.02%
2024/03/140.6222.4500.00222.500.66,0390.01%
2024/03/131.8228.831230.00229.000.86,0240.01%
2024/03/121235.503235.50235.50-25,997-0.03%
2024/03/110.6222.4200.00223.000.65,9310.01%
2024/03/082236.663241.17224.50-1.15,921-0.02%
2024/03/070.2236.291234.50235.00-0.85,807-0.01%
2024/03/0600.005.4239.50234.00-5.45,830-0.09%
2024/03/048.3230.533227.00223.505.35,6620.09%
2024/03/014240.0011239.55248.00-75,407-0.13%
2024/02/2600.001221.00222.00-15,391-0.02%
2024/02/232228.752223.50223.5005,3790.00%
2024/02/229233.001227.50226.0085,3340.15%
2024/02/2112228.888228.88230.0045,2680.08%
2024/02/205220.604219.00222.0015,1020.02%
2024/02/195224.004222.50222.0014,9830.02%
2024/02/162207.503213.67218.00-14,747-0.02%
2024/02/151198.5000.00198.5014,5870.02%
2024/02/021189.0000.00188.0014,3470.02%
2024/02/013179.833175.67176.0004,1610.00%
2024/01/262176.754177.88176.00-23,783-0.05%
2024/01/241171.0000.00171.5013,6640.03%
2024/01/091167.5000.00165.5013,6180.03%
2024/01/0200.0010181.00182.00-103,536-0.28%
2023/12/2800.008186.00186.00-83,481-0.23%
2023/12/2200.001188.00189.00-13,204-0.03%
2023/12/218186.446182.50187.0023,0840.06%
2023/12/1400.001168.00170.00-12,593-0.04%
2023/12/131169.000.2170.00168.500.92,5600.03%
2023/12/062173.502170.00169.5002,3760.00%
2023/12/042.2173.4010.5174.88172.00-8.42,310-0.36%
2023/12/011167.000.5165.50167.500.52,2520.02%
2023/11/291165.003164.33167.00-22,094-0.10%
2023/11/283163.672164.00165.0012,0400.05%
2023/11/271158.501157.50157.5001,9430.00%
2023/11/244159.252158.50159.5021,8760.11%
2023/11/223148.501148.00148.0021,6260.12%
2023/11/2000.005142.10142.50-51,567-0.32%
2023/11/173138.3300.00137.5031,5040.20%
2023/11/081133.003133.83135.00-21,480-0.14%
2023/10/3100.002117.00115.00-21,474-0.14%
2023/10/241124.0000.00125.5011,5440.06%
2023/10/2000.001130.00129.50-11,602-0.06%
2023/10/1800.003132.17131.00-31,654-0.18%
2023/10/161133.0000.00134.0011,7060.06%
2023/10/1200.001140.50142.00-11,719-0.06%
2023/10/112137.5000.00135.0021,7260.12%
2023/10/022146.002145.00145.0002,3300.00%
2023/09/271.5142.6700.00142.001.52,6130.06%
2023/09/2200.000142.50145.5002,7840.00%
2023/09/215145.0000.00143.5052,8580.17%
2023/09/193150.5000.00150.0032,9250.10%
2023/09/1200.001153.50153.50-13,163-0.03%
2023/09/111162.0000.00156.0013,2580.03%
2023/09/070.4160.0000.00160.000.43,5450.01%
2023/09/060160.0000.00160.5003,8920.00%
2023/09/0500.001160.00161.50-14,053-0.02%
2023/09/0100.001155.50155.50-14,221-0.02%
2023/08/302151.251152.50151.0014,3270.02%
2023/08/251147.5000.00146.5014,6850.02%
2023/08/0400.0015163.00163.00-155,905-0.25%
2023/08/0200.0010162.00157.50-106,067-0.16%
2023/08/0115161.2700.00158.50156,1460.24%
2023/07/2800.001166.50166.50-16,543-0.02%
2023/07/2710162.0000.00164.00106,9320.14%
2023/07/261159.0000.00157.0017,1010.01%
2023/07/241163.503163.83163.00-27,605-0.03%
2023/07/2100.0020167.90167.50-207,798-0.26%
2023/07/2020170.0000.00169.50208,0840.25%
2023/07/195170.0000.00171.5058,2960.06%
2023/07/1800.0040174.50172.00-408,703-0.46%
2023/07/171176.5000.00176.5018,8420.01%
2023/07/1420179.501182.00177.00198,9470.21%
2023/07/1323180.8900.00178.50239,1550.25%
2023/07/125188.5000.00182.5059,5820.05%
2023/07/114194.633192.67192.0019,7500.01%
2023/07/1000.001188.50186.00-19,716-0.01%
2023/07/0700.001180.00181.00-19,930-0.01%
2023/07/0600.001185.00186.00-110,098-0.01%
2023/07/051185.0014184.29182.00-1310,435-0.12%
2023/07/031178.501175.50175.00010,7000.00%
2023/06/3000.0010174.00177.00-1010,678-0.09%
2023/06/2916172.0900.00172.001610,6480.15%
2023/06/281170.0000.00170.50110,5810.01%
2023/06/271172.0040172.50171.50-3910,597-0.37%
2023/06/2168174.9030177.00175.003810,5410.36%
2023/06/208176.9400.00176.00810,4980.08%
2023/06/192179.501180.50181.00110,4520.01%
2023/06/161184.5000.00184.00110,3750.01%
2023/06/1500.0031185.94184.50-3110,331-0.30%
2023/06/1335187.075184.40183.003010,1530.30%
2023/06/122193.7621190.71191.00-199,945-0.19%
2023/06/091179.5000.00180.5019,5980.01%
2023/06/0800.002171.00175.50-29,416-0.02%
2023/06/0722169.6800.00171.00229,3150.24%
2023/06/0200.007179.29174.00-79,240-0.08%
2023/06/0100.0010176.25178.00-109,102-0.11%
2023/05/301176.501174.00174.5008,9460.00%
2023/05/2900.006169.58170.00-68,829-0.07%
2023/05/265162.0000.00161.0058,9120.06%
2023/05/231171.5000.00169.0019,1680.01%
2023/05/2200.001171.50171.50-19,301-0.01%
2023/05/191169.500.1169.50169.000.99,2820.01%
2023/05/150.1166.0000.00163.000.18,9910.00%
2023/05/1200.001172.00172.00-18,994-0.01%
2023/05/113172.502173.00168.5019,0730.01%
2023/05/102174.0000.00174.5028,9860.02%
2023/05/0900.001175.00175.00-18,819-0.01%
2023/05/041174.5000.00169.0018,4830.01%
2023/05/031184.0000.00177.0018,3140.01%
2023/05/021181.503183.50187.50-27,956-0.03%
2023/04/283162.832169.75170.5017,7960.01%
2023/04/276158.585159.50158.0017,4640.01%
2023/04/261169.002166.00167.00-17,261-0.01%
2023/04/256173.1700.00169.0067,0840.08%
2023/04/2421180.4810179.00179.00116,8060.16%
2023/04/217179.008177.81177.50-16,606-0.02%
2023/04/202173.2500.00172.5026,3200.03%
2023/04/182181.0000.00179.0026,2230.03%
2023/04/176180.007181.86179.50-16,223-0.02%
2023/04/142158.756165.25171.00-45,844-0.07%
2023/04/131165.0000.00163.0015,5690.02%
2023/04/127.1166.461165.00165.006.15,4490.11%
2023/04/111156.502158.00165.00-15,282-0.02%
2023/04/1011150.9110150.35150.0015,1910.02%
2023/04/0700.0019143.34147.50-194,778-0.40%
2023/04/062131.0000.00134.5024,4730.04%
2023/03/312126.503126.00125.50-14,315-0.02%
2023/03/281122.001123.00122.0004,2470.00%
2023/03/271128.0000.00127.0014,2150.02%
2023/03/2400.002130.00129.00-24,236-0.05%
2023/03/171127.5000.00129.5014,2610.02%
2023/03/161125.0000.00125.0014,2740.02%
2023/03/145127.5000.00126.5054,3230.12%
2023/03/102131.0000.00129.0024,4320.05%
2023/03/071135.003136.83134.50-24,634-0.04%
2023/03/0600.002132.75132.50-24,662-0.04%
2023/03/034132.371132.50131.0034,8300.06%
2023/03/020131.0000.00131.5005,0150.00%
2023/03/015129.002129.00130.5035,1300.06%
2023/02/2411132.643132.67132.5085,1290.16%
2023/02/231139.501145.00141.0005,0290.00%
2023/02/221.2135.8900.00135.501.24,9440.03%
2023/02/214141.003.2144.47141.500.84,9130.02%
2023/02/201137.5013139.69140.50-124,701-0.26%
2023/02/175127.0000.00128.0054,7360.11%
2023/02/1600.001129.50129.00-14,898-0.02%
2023/02/136128.5000.00126.0065,0510.12%
2023/02/102131.7500.00131.5025,1040.04%
2023/02/091138.008142.94138.00-75,072-0.14%
2023/02/061130.0000.00131.5015,1050.02%
2023/02/0300.001131.00130.50-15,172-0.02%
2023/02/022135.502135.50135.5005,1970.00%
2023/02/0100.006135.33136.00-65,211-0.12%
2023/01/311128.504129.50130.50-35,186-0.06%
2023/01/171124.5000.00124.5015,1000.02%
2023/01/165126.0000.00128.0055,1050.10%
2023/01/131124.5000.00125.0015,0830.02%
2023/01/125129.0000.00127.5055,0450.10%
2023/01/099126.725126.30127.0044,8370.08%
2023/01/0600.000.1125.00127.50-0.14,7520.00%
2023/01/0500.005129.70126.00-54,648-0.11%
2023/01/0400.007120.36119.50-74,406-0.16%
2023/01/034113.5000.00113.5044,2780.09%
2022/12/296111.5000.00111.5064,2600.14%
2022/12/280.1122.005.5123.00123.50-5.44,152-0.13%
2022/12/2700.001122.00122.00-13,960-0.03%
2022/12/166115.3300.00116.0064,0090.15%
2022/12/1200.000.5120.50122.00-0.53,957-0.01%
2022/12/091120.0000.00122.0013,9630.03%
2022/12/081124.003122.17122.00-23,952-0.05%
2022/12/013130.003128.50130.0003,7830.00%
2022/11/303129.831128.50128.5023,7330.05%
2022/11/2913133.1511130.50132.5023,6830.05%
2022/11/281133.5000.00135.5013,5470.03%
2022/11/251127.001129.50129.5003,4450.00%
2022/11/2400.007122.21127.50-73,258-0.21%
2022/11/225111.0000.00114.0052,9140.17%
2022/11/188114.008112.00111.0002,8170.00%
2022/11/153118.1700.00114.5032,6910.11%
2022/11/0700.001105.50106.00-12,136-0.05%
2022/10/3100.00393.5795.40-31,793-0.17%
2022/10/28389.8300.0089.8031,7310.17%
2022/10/052108.001111.00103.5011,7480.06%
2022/09/3000.00196.0097.50-11,726-0.06%
2022/09/2800.00197.6096.80-11,775-0.06%
2022/09/2700.002102.00102.50-21,793-0.11%
2022/09/2000.001113.00113.00-11,857-0.05%
2022/09/1900.001112.00112.00-11,866-0.05%
2022/09/161114.001114.00115.0001,8590.00%
2022/08/1900.001149.00146.00-12,272-0.04%
2022/08/182141.7500.00146.5022,2770.09%
2022/08/173144.0000.00145.0032,2640.13%
2022/08/1500.001148.50149.50-12,261-0.04%
2022/08/1200.002140.00141.50-22,226-0.09%
2022/08/101134.0000.00132.5012,2390.04%
2022/08/091137.5000.00138.5012,2410.04%
2022/08/0800.005138.50142.00-52,273-0.22%
2022/08/041133.0000.00133.5012,3180.04%
2022/08/022133.5010133.00134.50-82,414-0.33%
2022/08/012138.5000.00137.5022,4390.08%
2022/07/2910141.503142.50141.5072,4860.28%
2022/07/2700.001138.50139.00-12,654-0.04%
2022/07/262136.2500.00135.5022,7180.07%
2022/07/252141.5000.00141.0022,8040.07%
2022/07/191136.0000.00136.5012,9340.03%
2022/07/1400.001126.00132.00-13,202-0.03%
2022/07/0700.001125.50130.00-13,380-0.03%
2022/07/0400.006132.25130.50-63,546-0.17%
2022/07/0100.002147.25142.50-23,539-0.06%
2022/06/2200.001178.50177.50-13,595-0.03%
2022/06/2100.001182.00187.50-13,589-0.03%
2022/06/172193.004186.00191.00-23,556-0.06%
2022/06/161201.0000.00198.5013,5180.03%
2022/06/152201.2500.00200.5023,5080.06%
2022/06/142202.2500.00206.5023,5020.06%
2022/06/132214.0000.00205.5023,4740.06%
2022/06/101215.5000.00221.0013,4550.03%
2022/06/084221.001222.00218.5033,4480.09%
2022/06/077220.869222.50221.00-23,425-0.06%
2022/06/062221.0000.00222.5023,4050.06%
2022/06/014225.1300.00222.5043,3960.12%
2022/05/3100.002220.75217.50-23,324-0.06%
2022/05/241206.0000.00203.5013,2780.03%
2022/05/161218.001208.50206.0003,2100.00%
2022/05/122215.002217.25210.5003,1540.00%
2022/05/111216.5000.00213.0013,1020.03%
2022/05/0900.002209.00208.00-22,991-0.07%
2022/05/0500.0010226.45225.00-102,910-0.34%
2022/05/042215.251212.00220.0012,7910.04%
2022/05/031205.001207.00210.0002,6900.00%
2022/04/292206.002202.25202.5002,6240.00%
2022/04/261198.0000.00195.0012,3880.04%
2022/04/2500.001199.50199.00-12,345-0.04%
2022/04/222218.252215.50215.5002,2950.00%
2022/04/2110214.951211.00216.0092,1780.41%
2022/04/142205.0000.00203.0021,7870.11%
2022/04/122204.251193.00201.0011,5700.06%
2022/04/113194.333193.83188.5001,4270.00%
2022/04/0800.001192.00192.50-11,328-0.08%
2022/04/0700.0060178.63175.00-601,274-4.71%
2022/03/312192.252191.00190.0001,1180.00%
2022/03/231185.001187.00186.5001,1920.00%
2022/03/170181.5000.00180.0001,2750.00%
2022/03/081178.502.4181.71178.50-1.41,312-0.11%
2022/03/041210.0000.00210.0011,2910.08%
2022/02/2560217.0000.00213.50601,3814.34%
2022/02/140.1223.0000.00221.500.11,6960.01%
2022/01/211235.5000.00235.5011,7590.06%
2022/01/110.1248.5000.00247.500.12,3130.00%
2022/01/051260.5000.00260.0012,3550.04%
2021/12/3000.001274.50273.00-12,356-0.04%
2021/12/230.2278.5000.00276.500.22,4640.01%
2021/12/2200.001288.50282.50-12,458-0.04%
2021/12/212286.5000.00287.5022,4460.08%
2021/12/201288.0000.00292.0012,4340.04%
2021/12/071260.0000.00256.0012,4160.04%
2021/12/031270.0000.00272.5012,3750.04%
2021/11/301277.0000.00275.0012,3880.04%
2021/11/253295.331295.50292.0022,3290.09%
2021/11/182344.502343.50328.0002,2300.00%
2021/10/271332.5000.00327.5011,9930.05%
2021/10/260299.0000.00306.5001,8350.00%
2021/10/251270.001273.00279.0001,7620.00%
2021/10/221244.001251.00254.0001,6380.00%
2021/10/2100.002228.00231.00-21,597-0.13%
2021/10/1520236.3020224.48226.5001,6440.00%
2021/10/132216.0000.00216.5021,6080.12%
2021/09/302235.002237.50236.5001,6560.00%
2021/09/1500.001395.50394.50-11,614-0.06%
2021/09/1400.005392.50397.00-51,628-0.31%
2021/09/131395.0000.00393.0011,6320.06%
2021/09/106393.4200.00391.5061,6280.37%
2021/09/080385.0000.00378.0001,6150.00%
2021/08/1300.001382.00384.00-11,810-0.06%
2021/08/1100.001372.50370.00-11,850-0.05%
2021/08/101361.0000.00360.0011,8750.05%
2021/08/061396.0000.00395.0011,9370.05%
2021/08/051396.0000.00394.0011,9490.05%
2021/07/301409.0000.00400.0012,1150.05%
2021/07/261439.0000.00448.0012,2740.04%
2021/07/1600.001448.00447.00-12,392-0.04%
2021/07/151462.0000.00454.0012,3900.04%
2021/07/0600.001466.50470.00-12,674-0.04%
2021/07/0100.001490.00483.00-12,887-0.03%
2021/06/301484.5000.00484.5012,9340.03%
2021/06/290.1500.000507.00494.5002,9870.00%
2021/06/251527.002531.00520.00-13,173-0.03%
2021/06/241513.0000.00510.0013,2760.03%
2021/06/231521.0000.00523.0013,4020.03%
2021/06/2200.001505.00502.00-13,405-0.03%
2021/06/151526.0000.00523.0013,5200.03%
2021/06/1000.001535.00533.00-13,836-0.03%
2021/06/080530.0000.00530.0003,9140.00%
2021/05/311508.001522.00518.0004,2120.00%
2021/05/280513.0000.00507.0004,2540.00%
2021/05/2700.001508.00509.00-14,317-0.02%
2021/05/262514.001510.00513.0014,3670.02%
2021/05/2500.005498.50498.50-54,399-0.11%
2021/05/245476.5000.00478.5054,4220.11%
2021/05/180464.5000.00464.0004,5210.00%
2021/05/1700.001443.50447.50-14,612-0.02%
2021/05/140440.0000.00438.0004,6330.00%
2021/05/133427.3300.00429.5034,6650.06%
2021/05/127434.5013417.00432.50-64,702-0.13%
2021/05/101472.081455.00452.0004,7160.00%
2021/05/071447.001453.00473.0004,7730.00%
2021/05/062436.502440.75443.0004,8130.00%
2021/05/0500.003444.17428.00-34,883-0.06%
2021/05/043443.332443.25441.0014,9740.02%
2021/05/0300.0013490.00490.00-134,978-0.26%
2021/04/292560.502559.00544.0005,1530.00%
2021/04/261551.0000.00551.0015,5970.02%
2021/04/2300.002545.00551.00-25,666-0.04%
2021/04/220549.0000.00527.0005,7480.00%
2021/04/150560.0000.00572.0006,1860.00%
2021/04/141566.0000.00543.0016,2250.02%
2021/04/130583.0000.00580.0006,2440.00%
2021/04/120611.0000.00586.0006,3140.00%
2021/04/092627.501614.00618.0016,3880.02%
2021/04/084652.511.1650.25649.0036,4410.05%
2021/04/073656.672661.01667.0016,5810.02%
2021/04/011653.001646.00634.0006,6510.00%
2021/03/311630.001631.00634.0006,7210.00%
2021/03/307631.436634.33631.0016,7180.01%
2021/03/293617.672620.00612.0016,6090.02%
2021/03/261.1602.602603.50631.00-0.96,586-0.01%
2021/03/251574.001579.00574.0006,6000.00%
2021/03/181598.001591.00596.0007,4440.00%
2021/03/170627.002647.83600.00-27,527-0.03%
2021/03/1600.001605.00616.00-17,477-0.01%
2021/03/1500.001600.00590.00-17,511-0.01%
2021/03/112554.503571.74588.00-17,514-0.01%
2021/03/101552.001555.00548.0007,6200.00%
2021/03/091556.001548.00542.0007,6460.00%
2021/03/082575.502555.50551.0007,6270.00%
2021/03/040574.000587.00572.0007,7040.00%
2021/03/031585.8600.00599.0017,6880.01%
2021/03/020595.001.1603.09571.00-1.17,701-0.01%
2021/02/261.1576.0000.00583.001.17,7650.01%
2021/02/254584.253586.33567.0017,8830.01%
2021/02/241573.003579.33568.00-27,983-0.03%
2021/02/234573.2500.00576.0048,1570.05%
2021/02/221596.0000.00592.0018,1950.01%
2021/02/1900.001602.00591.00-18,290-0.01%
2021/02/1700.002615.50603.00-28,687-0.02%
2021/02/054584.002576.00587.0028,7530.02%
2021/02/042576.484564.00565.00-28,799-0.02%
2021/02/034582.003578.00573.0018,8690.01%
2021/02/024.1571.274573.25577.000.18,9680.00%
2021/02/011552.006550.00548.00-59,061-0.06%
2021/01/294575.504572.50563.0009,2380.00%
2021/01/281596.002572.00567.00-19,304-0.01%
2021/01/273591.001584.00590.0029,2830.02%
2021/01/261568.001.1618.24576.00-0.19,2320.00%
2021/01/252612.001.1612.00620.000.99,1260.01%
2021/01/225.1616.274.1612.59613.001.19,0700.01%
2021/01/214583.754587.27602.0008,9130.00%
2021/01/208550.254550.00553.0048,7030.05%
2021/01/192518.504534.77546.00-28,536-0.02%
2021/01/186504.423502.67496.5038,4750.04%
2021/01/152524.5000.00515.0028,4110.02%
2021/01/142.1501.702498.25503.000.18,3280.00%
2021/01/132496.501505.00505.0018,2920.01%
2021/01/126.1492.795486.80484.001.18,1810.01%
2021/01/112464.001467.50475.5018,0110.01%
2021/01/088437.7514435.79432.50-67,995-0.08%
2021/01/079426.611.1429.05435.5087,8890.10%
2021/01/0600.004424.25414.50-47,810-0.05%
2021/01/055420.003416.67423.5027,7440.03%
2021/01/043410.501403.50405.5027,6970.03%
2020/12/3100.003395.17394.50-37,683-0.04%
2020/12/307387.504389.25400.0037,6420.04%
2020/12/292379.502383.75374.0007,5240.00%
2020/12/283371.673379.83368.5007,4640.00%
2020/12/254367.503365.83375.0017,4390.01%
2020/12/2300.002351.50359.00-27,444-0.03%
2020/12/224364.993359.00351.0017,4860.01%
2020/12/215366.7000.00360.5057,4310.07%
2020/12/182.1381.342383.50370.000.17,3830.00%
2020/12/174387.509385.83389.00-57,246-0.07%
2020/12/168354.882362.00371.5066,8970.09%
2020/12/153341.332340.75338.0016,8390.01%
2020/12/146337.675336.00337.0016,8110.01%
2020/12/1117338.6218333.53334.00-16,915-0.01%
2020/12/105334.8011333.14335.00-66,985-0.09%
2020/12/096325.088326.69328.00-26,993-0.03%
2020/12/084316.008310.31316.00-46,883-0.06%
2020/12/077310.363309.33312.5046,8680.06%
2020/12/048310.382311.25306.0066,8460.09%
2020/12/032328.5000.00327.5026,7350.03%
2020/12/0200.002342.00337.50-26,751-0.03%
2020/12/018337.504337.50339.5046,7810.06%
2020/11/302339.751335.50335.0016,7230.01%
2020/11/2600.001343.50340.50-16,691-0.01%
2020/11/251352.501350.50347.0006,6360.00%
2020/11/247344.367347.86349.5006,5380.00%
2020/11/232353.003347.48337.00-16,419-0.02%
2020/11/204346.136336.58352.00-26,298-0.03%
2020/11/193330.673327.00329.5006,2040.00%
2020/11/183322.832322.00330.0016,2640.02%
2020/11/173321.8300.00322.0036,3580.05%
2020/11/162318.755307.90315.00-36,459-0.05%
2020/11/136290.254285.75299.0026,4140.03%
2020/11/1200.002284.75288.00-26,321-0.03%
2020/11/115288.703281.67282.0026,2830.03%
2020/11/102283.258280.88280.00-66,215-0.10%
2020/11/097278.793281.33284.0046,0970.07%
2020/11/067270.2911270.27268.50-45,985-0.07%
2020/11/057254.1415254.87255.50-85,842-0.14%
2020/11/041245.502244.00247.00-15,748-0.02%
2020/11/031239.500.1240.50239.500.95,7940.02%
2020/10/301235.501239.50237.5006,1280.00%
2020/10/291232.001233.50237.0006,2690.00%
2020/10/281.1230.1900.00230.501.16,4370.02%
2020/10/272233.3100.00236.5026,6420.03%
2020/10/2300.001243.50242.50-16,927-0.01%
2020/10/1400.002246.50246.50-27,482-0.03%
2020/10/133248.501249.00249.0027,4870.03%
2020/10/128244.8800.00243.0087,4760.11%
2020/10/083249.1700.00248.0037,4490.04%
2020/10/071252.501251.50251.5007,3740.00%
2020/10/0600.001.1245.45245.00-1.17,317-0.02%
2020/10/0500.008244.63245.50-87,291-0.11%
2020/09/301238.002236.75239.00-17,474-0.01%
2020/09/293234.502238.00231.0017,7570.01%
2020/09/280.1233.5000.00231.000.18,0270.00%
2020/09/253220.171230.00219.5028,2160.02%
2020/09/225235.0000.00233.5058,5670.06%
2020/09/164240.751245.50239.5039,1180.03%
2020/09/151244.503238.83236.00-29,038-0.02%
2020/09/145225.0012222.83235.00-78,837-0.08%
2020/09/095210.0000.00215.5058,7610.06%
2020/09/0800.001220.00217.00-18,737-0.01%
2020/09/0700.005225.50218.00-58,715-0.06%
2020/09/046216.4200.00216.0068,7080.07%
2020/09/0200.005228.00220.50-58,741-0.06%
2020/09/011225.501218.00224.5008,7910.00%
2020/08/3100.001221.50221.00-18,804-0.01%
2020/08/2800.002220.50221.00-29,023-0.02%
2020/08/273220.332224.50218.5019,1240.01%
2020/08/261225.0000.00224.0019,2050.01%
2020/08/257225.078227.69229.50-19,430-0.01%
2020/08/242219.002213.75224.5009,4050.00%
2020/08/218217.502217.00212.5069,2760.06%
2020/08/206222.755224.30219.5019,0820.01%
2020/08/192225.752230.00220.5008,8010.00%
2020/08/183248.003245.83245.0008,6050.00%
2020/08/111279.006277.50274.00-58,561-0.06%
2020/08/073278.334273.63276.50-18,456-0.01%
2020/08/065288.005284.00284.0008,3570.00%
2020/08/055289.504289.25291.5018,1850.01%
2020/08/045278.802276.00276.5038,0130.04%
2020/08/034274.0000.00275.0047,8840.05%
2020/07/3100.001267.00269.00-17,743-0.01%
2020/07/291257.001253.50253.0007,5960.00%
2020/07/281242.5000.00242.5017,5130.01%
2020/07/271283.002276.75269.00-17,502-0.01%
2020/07/243277.672283.75270.5017,4130.01%
2020/07/2300.001266.00265.00-17,232-0.01%
2020/07/2200.001258.00257.00-17,403-0.01%
2020/07/212251.503256.67259.00-17,415-0.01%
2020/07/201241.001245.00245.0007,4180.00%
2020/07/173235.1700.00231.5037,4920.04%
2020/07/152224.0000.00223.0027,5740.03%
2020/07/142232.001233.00233.0017,6570.01%
2020/07/131246.001247.00245.0007,7050.00%
2020/07/103244.173245.83245.0007,8680.00%
2020/07/092267.253254.83254.00-18,076-0.01%
2020/07/0814252.7112253.67251.5027,8860.03%
2020/07/075236.205236.50244.0007,6250.00%
2020/07/061211.507214.43222.00-67,361-0.08%
2020/07/037200.433200.50202.0047,1900.06%
2020/07/023193.504196.00196.00-17,212-0.01%
2020/07/012194.503191.17194.50-17,246-0.01%
2020/06/303181.173183.67188.5007,1970.00%
2020/06/291187.001180.88176.5007,0720.00%
2020/06/2400.005176.02181.00-56,792-0.07%
2020/06/224176.134171.00172.5006,5990.00%
2020/06/180172.501170.00172.00-16,553-0.01%
2020/06/171168.5000.00169.5016,5670.02%
2020/06/1100.001170.50170.50-16,653-0.02%
2020/06/104171.383171.67169.5016,6460.02%
2020/06/095175.508174.69175.00-36,602-0.05%
2020/06/083180.832179.93173.5016,6530.01%
2020/06/058178.061178.99178.5076,5930.11%
2020/06/041180.005178.50175.00-46,594-0.06%
2020/06/0300.0013178.77174.00-136,450-0.20%
2020/06/022173.501170.50173.0016,4210.02%
2020/06/013164.5010169.10172.50-76,343-0.11%
2020/05/294146.635146.80157.00-16,114-0.02%
2020/05/2700.001145.50145.00-16,321-0.02%
2020/05/261146.0000.00145.0016,3830.02%
2020/05/224144.004145.00144.0006,3900.00%
2020/05/211152.008151.25151.00-76,338-0.11%
2020/05/204149.751150.00150.0036,3760.05%
2020/05/195150.304150.75153.0016,3630.02%
2020/05/188154.061152.00148.5076,3030.11%
2020/05/155170.0000.00165.0056,2080.08%
2020/05/140167.5000.00166.0006,2490.00%
2020/05/120173.0000.00173.0006,3680.00%
2020/05/110175.007174.86175.50-76,455-0.11%
2020/05/0800.002172.75170.00-26,434-0.03%
2020/05/075170.5000.00170.0056,4400.08%
2020/05/063170.673169.81166.0006,4100.00%
2020/05/0513174.9610180.00172.0036,3960.05%
2020/05/046173.335180.00179.5016,4160.02%
2020/04/3011179.274180.37180.0076,4260.11%
2020/04/281176.0000.00176.0016,3510.02%
2020/04/271177.501176.50175.0006,3090.00%
2020/04/246163.835164.30164.0016,1170.02%
2020/04/225165.0000.00164.5056,0840.08%
2020/04/2100.001161.00160.00-16,021-0.02%
2020/04/2000.002163.00163.00-26,019-0.03%
2020/04/172162.2500.00159.0025,9930.03%
2020/04/161162.002159.50162.00-15,936-0.02%
2020/04/152158.001159.50160.0015,8950.02%
2020/04/1411153.236152.00158.0055,8130.09%
2020/04/1000.0012141.58144.50-125,718-0.21%
2020/04/091142.002147.50139.00-16,011-0.02%
2020/04/081143.5000.00144.0016,1130.02%
2020/04/071145.503144.33143.00-26,076-0.03%
2020/04/061131.002133.25138.00-15,947-0.02%
2020/04/014126.132129.00129.5025,8470.03%
2020/03/311120.501118.50120.0005,6780.00%
2020/03/305117.006119.92119.50-15,766-0.02%
2020/03/271114.0000.00113.5015,7460.02%
2020/03/262119.501119.00119.0015,7470.02%
2020/03/2000.00297.35101.50-25,973-0.03%
2020/03/19192.7000.0092.7015,9610.02%
2020/03/1800.001114.50103.00-16,206-0.02%
2020/03/171110.0000.00110.5016,1820.02%
2020/03/162127.5000.00122.0026,1650.03%
2020/03/131130.0000.00135.5016,1500.02%
2020/03/062169.504169.25170.00-26,241-0.03%
2020/03/0500.001166.00167.00-16,331-0.02%
2020/03/045164.306162.67162.50-16,529-0.02%
2020/03/038170.755166.00166.0036,7360.04%
2020/03/0200.001153.00164.50-16,578-0.02%
2020/02/272162.251162.50158.0016,7520.01%
2020/02/265163.0017165.21163.00-126,747-0.18%
2020/02/250.1165.007160.36165.50-76,771-0.10%
2020/02/241163.001162.50161.0006,8440.00%
2020/02/1700.004167.75165.50-47,366-0.05%
2020/02/1400.001166.50167.50-17,344-0.01%
2020/02/1313168.002171.00165.00117,3720.15%
2020/02/128165.2510164.70163.50-27,302-0.03%
2020/02/1111158.231158.50158.50107,2790.14%
2020/02/1000.008153.00155.00-87,333-0.11%
2020/02/0700.001155.00155.00-17,415-0.01%
2020/02/061157.0000.00157.5017,4620.01%
2020/02/054159.3800.00150.5047,5090.05%
2020/02/042155.5000.00156.0027,3740.03%
2020/01/312155.2500.00152.0027,4290.03%
2020/01/1700.001173.00173.00-17,533-0.01%
2020/01/1600.002169.75173.00-27,533-0.03%
2020/01/154170.881168.50168.0037,5890.04%
2020/01/0900.001166.50166.00-17,435-0.01%
2020/01/083167.0000.00165.0037,4050.04%
2020/01/075183.805178.20174.0007,3490.00%
2020/01/061180.501184.50183.0007,2550.00%
2020/01/039190.5610190.40183.00-17,205-0.01%
2020/01/025181.0013.1182.00187.00-8.16,824-0.12%
2019/12/3100.001169.50170.00-16,625-0.02%
2019/12/304167.131166.00166.0036,8950.04%
2019/12/271170.0000.00170.0017,0340.01%
2019/12/253166.833168.83170.5007,0320.00%
2019/12/2400.001169.50164.50-16,951-0.01%
2019/12/231166.0000.00168.0016,9610.01%
2019/12/202167.504168.00166.00-26,984-0.03%
2019/12/191171.0000.00171.0016,9860.01%
2019/12/185176.404181.38176.0017,0360.01%
2019/12/175177.001175.50177.0047,1260.06%
2019/12/165172.501173.00173.0047,2420.06%
2019/12/133175.505176.80171.50-27,241-0.03%
2019/12/111168.0000.00168.0016,9770.01%
2019/12/101165.001166.50166.5007,0710.00%
2019/12/092167.0000.00165.0027,0620.03%
2019/12/0600.001172.50171.00-17,043-0.01%
2019/12/053168.333167.67168.0007,0060.00%
2019/12/041167.001169.00169.0006,9810.00%
2019/12/022166.002166.50170.0006,8770.00%
2019/11/291168.5000.00168.0016,6810.01%
2019/11/284180.7500.00175.0046,4260.06%
2019/11/2700.002192.50190.50-26,170-0.03%
2019/11/263198.502202.00196.0016,0680.02%
2019/11/2500.002186.00186.50-25,835-0.03%
2019/11/221183.001183.00181.0005,7520.00%
2019/11/194190.631184.50186.5035,4930.05%
2019/11/182198.7500.00199.5025,5020.04%
2019/11/153212.0000.00199.5035,4920.05%
2019/11/1400.001218.50221.50-15,380-0.02%
2019/11/121213.0000.00212.5015,4930.02%
2019/11/111215.002216.25217.00-15,713-0.02%
2019/11/081214.5000.00216.0015,9560.02%
2019/11/0700.002213.75213.50-26,039-0.03%
2019/11/041241.0000.00230.0016,1930.02%
2019/11/0100.002236.75234.00-26,161-0.03%
2019/10/312240.002238.50240.0006,1960.00%
2019/10/3000.001232.00246.00-16,181-0.02%
2019/10/292221.001237.50229.5016,1910.02%
2019/10/231240.0000.00243.5016,4430.02%
2019/10/2200.002250.00250.00-26,503-0.03%
2019/10/172236.7500.00228.5027,2240.03%
2019/10/1600.002230.50229.00-27,405-0.03%
2019/10/154234.252234.00236.0027,5300.03%
2019/10/142217.0000.00233.0027,4960.03%
2019/10/0700.001197.00190.50-17,778-0.01%
2019/10/045196.906198.42196.00-17,785-0.01%
2019/10/032179.503183.33188.00-17,474-0.01%
2019/10/021171.0000.00171.0017,2760.01%
2019/09/276165.675162.50162.0017,2870.01%
2019/09/2500.001164.50166.50-17,219-0.01%
2019/09/242168.0000.00163.5027,2280.03%
2019/09/234171.634171.75173.0007,2110.00%
2019/09/203162.332161.50170.5017,1960.01%
2019/09/1900.002153.50155.00-27,073-0.03%
2019/09/182148.251148.50147.5016,9220.01%
2019/09/172146.252146.25145.0007,0120.00%
2019/09/162149.003148.00151.00-17,121-0.01%
2019/09/123153.832150.75149.0017,2710.01%
2019/09/111144.5000.00142.0017,1960.01%
2019/09/1000.001151.00146.00-17,223-0.01%
2019/09/062144.501147.50144.0017,2220.01%
2019/09/051159.001152.50152.0007,1650.00%
2019/09/0400.001158.00159.00-17,199-0.01%
2019/09/0300.001151.00153.00-17,426-0.01%
2019/09/021155.002151.50158.00-17,475-0.01%
2019/08/301150.0000.00148.5017,5230.01%
2019/08/2900.001146.00147.00-17,653-0.01%
2019/08/281147.0000.00145.5017,8450.01%
2019/08/2600.001140.00142.00-18,038-0.01%
2019/08/231148.002144.25143.00-18,135-0.01%
2019/08/223149.672148.25148.0018,1970.01%
2019/08/212150.752152.00153.0008,2670.00%
2019/08/201146.503147.00149.00-28,219-0.02%
2019/08/194143.882143.75142.5028,3250.02%
2019/08/163141.674141.50140.00-18,318-0.01%
2019/08/153143.332139.00139.0018,3270.01%
2019/08/141140.001142.00143.0008,2210.00%
2019/08/131143.0011136.23143.00-107,972-0.13%
2019/08/121139.0000.00133.0017,7550.01%
2019/08/082131.255128.10134.00-37,642-0.04%
2019/08/075122.5000.00122.0057,4910.07%
2019/08/060124.001122.00124.50-17,437-0.01%
2019/08/053113.0000.00116.5037,2970.04%
2019/08/022118.252117.50124.0007,3480.00%
2019/08/0100.001120.00120.00-17,487-0.01%
2019/07/312121.003.1118.65124.00-1.17,640-0.01%
2019/07/301130.502125.25119.00-17,597-0.01%
2019/07/293127.831125.00127.5027,4120.03%
2019/07/264125.132125.75124.0027,3570.03%
2019/07/255122.706123.58122.50-17,208-0.01%
2019/07/248121.943123.50120.5057,0960.07%
2019/07/234124.503121.00121.0016,9600.01%
2019/07/223126.502127.50130.0016,8660.01%
2019/07/198123.949124.83123.50-16,717-0.01%
2019/07/185112.904116.00117.5016,3650.02%
2019/07/171104.003107.50107.00-26,266-0.03%
2019/07/152100.152100.10101.5006,3090.00%
2019/07/124100.28399.03100.0016,2810.02%
2019/07/05191.20190.0090.0005,8940.00%
2019/07/04191.40292.5092.30-15,847-0.02%
2019/07/03289.8000.0087.9025,7500.03%
2019/07/0200.00291.3588.80-25,715-0.03%
2019/07/01189.8000.0090.0015,6780.02%
2019/06/27290.85490.0889.80-25,517-0.04%
2019/06/25184.90185.9085.2005,2960.00%
2019/06/24587.96585.6285.7005,2510.00%
2019/06/21385.43188.3085.0025,0980.04%
2019/06/1900.00178.5079.00-14,745-0.02%
2019/06/18177.00177.7077.7004,6460.00%
2019/06/1400.00174.1074.10-14,498-0.02%
2019/06/1300.00373.0073.20-34,430-0.07%
2019/06/1200.00272.3074.00-24,391-0.05%
2019/06/11876.0400.0071.2084,2850.19%
2019/06/05374.40772.4772.50-43,889-0.10%
2019/06/04671.62670.8772.9003,7470.00%
2019/06/03669.78369.9369.0033,5610.08%
2019/05/31367.87868.6669.00-53,469-0.14%
2019/05/30867.80866.4667.8003,3760.00%
2019/05/29264.60265.0064.2003,2720.00%
2019/05/28266.90368.1066.40-13,204-0.03%
2019/05/27667.5000.0066.7063,1210.19%
2019/05/24265.55267.0568.5002,9450.00%
2019/05/23163.00162.3062.3002,7170.00%
2019/05/2200.00659.1862.60-62,638-0.23%
2019/05/1700.00157.7054.50-12,475-0.04%
2019/05/10863.59663.5860.7022,2000.09%
2019/05/09765.71362.0762.3042,0610.19%
2019/05/081162.411163.4363.8001,8210.00%
2019/05/07159.2000.0059.2011,6150.06%
2019/04/24260.90360.2760.40-11,712-0.06%
2019/04/23260.001357.7059.80-111,625-0.68%
2019/04/221258.6300.0058.40121,5210.79%
2019/03/1400.00248.3548.40-21,240-0.16%
2019/03/11052.0000.0048.7001,3270.00%
2019/02/26253.8000.0052.2021,5720.13%
2019/02/1100.00150.9050.90-11,511-0.07%
2019/01/24255.75154.4054.4011,7560.06%
2019/01/22153.20153.6052.2001,5830.00%
2018/12/2400.00346.4747.00-31,360-0.22%
2018/12/20146.0000.0045.0011,3670.07%
2018/12/19146.6500.0046.6011,3650.07%
2018/12/12148.25148.5548.3001,3580.00%
2018/12/05151.40152.2050.4001,2870.00%
2018/12/04154.0000.0053.2011,2640.08%
2018/11/3000.00150.0052.50-11,140-0.09%
2018/11/29147.75148.8047.8001,0820.00%
2018/11/27146.7000.0046.0011,0030.10%
2018/11/07143.00143.3044.2008940.00%
2018/11/062049.102044.7343.6008840.00%
2018/11/051046.001048.0048.4007890.00%
2018/10/2600.000.134.1534.15-0.1626-0.02%
2018/10/1100.00134.2034.20-1617-0.16%
2018/08/15160.1000.0060.1011,1250.09%
2018/08/1300.00163.2062.50-11,117-0.09%
2018/08/02162.4000.0062.6011,0540.09%
2018/07/1000.00165.5065.90-1941-0.11%
2018/07/06165.0000.0065.9019140.11%
2018/07/0200.00179.7079.40-1845-0.12%
2018/06/28179.0000.0079.0018920.11%
2018/06/2000.00290.6090.00-2835-0.24%
2018/06/1900.00291.6090.00-2812-0.25%
2018/06/1400.00388.8086.90-3730-0.41%
2018/06/13786.91487.9888.0036740.44%
2018/06/12280.4000.0081.2025930.34%
2018/06/1100.00177.0076.50-1542-0.18%
2018/06/06173.0000.0073.0015120.20%
2018/05/29175.90173.5073.9005050.00%
2018/05/2100.00168.5069.20-1479-0.21%
2018/05/18167.0000.0067.0014780.21%
2018/05/1600.00167.7067.70-1488-0.20%
2018/05/11167.8000.0067.3015380.19%
2018/05/07169.9000.0069.7015540.18%
2018/05/021069.001068.3067.5005770.00%
2018/04/2600.00169.5066.90-1619-0.16%
2018/04/24169.0000.0069.4017120.14%
2018/03/1600.00180.2079.70-1868-0.12%
2018/03/1400.00182.1081.10-1866-0.12%
2018/01/22289.80291.1089.5001,5600.00%
2018/01/18289.65190.6089.2011,5920.06%
2018/01/15187.5000.0088.0011,5610.06%
2018/01/04290.0000.0090.1021,6180.12%
2018/01/0300.00189.8091.30-11,622-0.06%
2018/01/02187.3000.0087.5011,6100.06%
立積 相關文章