立積 (4968)-合庫-基隆券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
233.5
漲跌
▲15.0
漲幅
+6.86%
成交量
11,663張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	223.50	5	233.20	233.50	-4	2,810	-0.14%
2024/06/14	1	219.50	2	219.75	218.50	-1	2,657	-0.04%
2024/06/13	0	0.00	1	195.00	204.00	-1	2,493	-0.04%
2024/06/12	2	188.75	2	189.50	189.50	0	2,403	0.00%
2024/05/31	1	193.00	1	190.00	189.50	0	3,046	0.00%
2024/05/29	1	200.50	1	200.50	200.50	0	3,481	0.00%
2024/05/28	1	203.00	3	203.50	203.00	-2	3,648	-0.05%
2024/05/27	1	192.50	1	194.00	194.50	0	3,632	0.00%
2024/05/23	0	0.00	4	187.50	188.00	-4	3,683	-0.11%
2024/05/16	0	0.00	1.6	191.94	197.00	-1.6	4,363	-0.04%
2024/05/13	1	177.50	0	0.00	177.00	1	4,748	0.02%
2024/05/10	0.3	180.00	0	0.00	182.00	0.3	4,932	0.01%
2024/05/09	1	187.50	0	0.00	185.50	1	4,993	0.02%
2024/05/08	0.3	196.00	0	0.00	195.00	0.3	5,055	0.01%
2024/05/07	0.4	189.50	1.6	189.81	190.50	-1.2	5,047	-0.02%
2024/05/02	2	183.50	0	0.00	183.50	2	5,275	0.04%
2024/04/30	0	0.00	3	186.33	183.50	-3	5,280	-0.06%
2024/04/29	4	181.25	0	0.00	180.00	4	5,265	0.08%
2024/04/16	4	174.63	0	0.00	173.50	4	5,240	0.08%
2024/04/10	0	0.00	1	192.00	192.00	-1	5,358	-0.02%
2024/04/08	1	190.00	0	0.00	186.50	1	5,378	0.02%
2024/04/02	1	206.50	2	209.50	206.50	-1	5,326	-0.02%
2024/03/28	1.3	206.08	1.2	206.08	204.50	0.1	5,518	0.00%
2024/03/27	0.3	214.50	1	214.50	214.00	-0.7	5,602	-0.01%
2024/03/26	1	220.00	0	0.00	216.00	1	5,849	0.02%
2024/03/25	4	224.75	0	0.00	222.00	4	6,005	0.07%
2024/03/22	2	220.00	1.6	221.19	225.00	0.4	6,016	0.01%
2024/03/21	0	0.00	1	218.50	219.00	-1	6,006	-0.02%
2024/03/20	0.6	215.33	0.3	214.26	215.50	0.4	6,018	0.01%
2024/03/19	1.3	226.00	0	0.00	223.00	1.3	5,994	0.02%
2024/03/15	0	0.00	1	223.50	223.00	-1	6,030	-0.02%
2024/03/14	0.6	222.45	0	0.00	222.50	0.6	6,039	0.01%
2024/03/13	1.8	228.83	1	230.00	229.00	0.8	6,024	0.01%
2024/03/12	1	235.50	3	235.50	235.50	-2	5,997	-0.03%
2024/03/11	0.6	222.42	0	0.00	223.00	0.6	5,931	0.01%
2024/03/08	2	236.66	3	241.17	224.50	-1.1	5,921	-0.02%
2024/03/07	0.2	236.29	1	234.50	235.00	-0.8	5,807	-0.01%
2024/03/06	0	0.00	5.4	239.50	234.00	-5.4	5,830	-0.09%
2024/03/04	8.3	230.53	3	227.00	223.50	5.3	5,662	0.09%
2024/03/01	4	240.00	11	239.55	248.00	-7	5,407	-0.13%
2024/02/26	0	0.00	1	221.00	222.00	-1	5,391	-0.02%
2024/02/23	2	228.75	2	223.50	223.50	0	5,379	0.00%
2024/02/22	9	233.00	1	227.50	226.00	8	5,334	0.15%
2024/02/21	12	228.88	8	228.88	230.00	4	5,268	0.08%
2024/02/20	5	220.60	4	219.00	222.00	1	5,102	0.02%
2024/02/19	5	224.00	4	222.50	222.00	1	4,983	0.02%
2024/02/16	2	207.50	3	213.67	218.00	-1	4,747	-0.02%
2024/02/15	1	198.50	0	0.00	198.50	1	4,587	0.02%
2024/02/02	1	189.00	0	0.00	188.00	1	4,347	0.02%
2024/02/01	3	179.83	3	175.67	176.00	0	4,161	0.00%
2024/01/26	2	176.75	4	177.88	176.00	-2	3,783	-0.05%
2024/01/24	1	171.00	0	0.00	171.50	1	3,664	0.03%
2024/01/09	1	167.50	0	0.00	165.50	1	3,618	0.03%
2024/01/02	0	0.00	10	181.00	182.00	-10	3,536	-0.28%
2023/12/28	0	0.00	8	186.00	186.00	-8	3,481	-0.23%
2023/12/22	0	0.00	1	188.00	189.00	-1	3,204	-0.03%
2023/12/21	8	186.44	6	182.50	187.00	2	3,084	0.06%
2023/12/14	0	0.00	1	168.00	170.00	-1	2,593	-0.04%
2023/12/13	1	169.00	0.2	170.00	168.50	0.9	2,560	0.03%
2023/12/06	2	173.50	2	170.00	169.50	0	2,376	0.00%
2023/12/04	2.2	173.40	10.5	174.88	172.00	-8.4	2,310	-0.36%
2023/12/01	1	167.00	0.5	165.50	167.50	0.5	2,252	0.02%
2023/11/29	1	165.00	3	164.33	167.00	-2	2,094	-0.10%
2023/11/28	3	163.67	2	164.00	165.00	1	2,040	0.05%
2023/11/27	1	158.50	1	157.50	157.50	0	1,943	0.00%
2023/11/24	4	159.25	2	158.50	159.50	2	1,876	0.11%
2023/11/22	3	148.50	1	148.00	148.00	2	1,626	0.12%
2023/11/20	0	0.00	5	142.10	142.50	-5	1,567	-0.32%
2023/11/17	3	138.33	0	0.00	137.50	3	1,504	0.20%
2023/11/08	1	133.00	3	133.83	135.00	-2	1,480	-0.14%
2023/10/31	0	0.00	2	117.00	115.00	-2	1,474	-0.14%
2023/10/24	1	124.00	0	0.00	125.50	1	1,544	0.06%
2023/10/20	0	0.00	1	130.00	129.50	-1	1,602	-0.06%
2023/10/18	0	0.00	3	132.17	131.00	-3	1,654	-0.18%
2023/10/16	1	133.00	0	0.00	134.00	1	1,706	0.06%
2023/10/12	0	0.00	1	140.50	142.00	-1	1,719	-0.06%
2023/10/11	2	137.50	0	0.00	135.00	2	1,726	0.12%
2023/10/02	2	146.00	2	145.00	145.00	0	2,330	0.00%
2023/09/27	1.5	142.67	0	0.00	142.00	1.5	2,613	0.06%
2023/09/22	0	0.00	0	142.50	145.50	0	2,784	0.00%
2023/09/21	5	145.00	0	0.00	143.50	5	2,858	0.17%
2023/09/19	3	150.50	0	0.00	150.00	3	2,925	0.10%
2023/09/12	0	0.00	1	153.50	153.50	-1	3,163	-0.03%
2023/09/11	1	162.00	0	0.00	156.00	1	3,258	0.03%
2023/09/07	0.4	160.00	0	0.00	160.00	0.4	3,545	0.01%
2023/09/06	0	160.00	0	0.00	160.50	0	3,892	0.00%
2023/09/05	0	0.00	1	160.00	161.50	-1	4,053	-0.02%
2023/09/01	0	0.00	1	155.50	155.50	-1	4,221	-0.02%
2023/08/30	2	151.25	1	152.50	151.00	1	4,327	0.02%
2023/08/25	1	147.50	0	0.00	146.50	1	4,685	0.02%
2023/08/04	0	0.00	15	163.00	163.00	-15	5,905	-0.25%
2023/08/02	0	0.00	10	162.00	157.50	-10	6,067	-0.16%
2023/08/01	15	161.27	0	0.00	158.50	15	6,146	0.24%
2023/07/28	0	0.00	1	166.50	166.50	-1	6,543	-0.02%
2023/07/27	10	162.00	0	0.00	164.00	10	6,932	0.14%
2023/07/26	1	159.00	0	0.00	157.00	1	7,101	0.01%
2023/07/24	1	163.50	3	163.83	163.00	-2	7,605	-0.03%
2023/07/21	0	0.00	20	167.90	167.50	-20	7,798	-0.26%
2023/07/20	20	170.00	0	0.00	169.50	20	8,084	0.25%
2023/07/19	5	170.00	0	0.00	171.50	5	8,296	0.06%
2023/07/18	0	0.00	40	174.50	172.00	-40	8,703	-0.46%
2023/07/17	1	176.50	0	0.00	176.50	1	8,842	0.01%
2023/07/14	20	179.50	1	182.00	177.00	19	8,947	0.21%
2023/07/13	23	180.89	0	0.00	178.50	23	9,155	0.25%
2023/07/12	5	188.50	0	0.00	182.50	5	9,582	0.05%
2023/07/11	4	194.63	3	192.67	192.00	1	9,750	0.01%
2023/07/10	0	0.00	1	188.50	186.00	-1	9,716	-0.01%
2023/07/07	0	0.00	1	180.00	181.00	-1	9,930	-0.01%
2023/07/06	0	0.00	1	185.00	186.00	-1	10,098	-0.01%
2023/07/05	1	185.00	14	184.29	182.00	-13	10,435	-0.12%
2023/07/03	1	178.50	1	175.50	175.00	0	10,700	0.00%
2023/06/30	0	0.00	10	174.00	177.00	-10	10,678	-0.09%
2023/06/29	16	172.09	0	0.00	172.00	16	10,648	0.15%
2023/06/28	1	170.00	0	0.00	170.50	1	10,581	0.01%
2023/06/27	1	172.00	40	172.50	171.50	-39	10,597	-0.37%
2023/06/21	68	174.90	30	177.00	175.00	38	10,541	0.36%
2023/06/20	8	176.94	0	0.00	176.00	8	10,498	0.08%
2023/06/19	2	179.50	1	180.50	181.00	1	10,452	0.01%
2023/06/16	1	184.50	0	0.00	184.00	1	10,375	0.01%
2023/06/15	0	0.00	31	185.94	184.50	-31	10,331	-0.30%
2023/06/13	35	187.07	5	184.40	183.00	30	10,153	0.30%
2023/06/12	2	193.76	21	190.71	191.00	-19	9,945	-0.19%
2023/06/09	1	179.50	0	0.00	180.50	1	9,598	0.01%
2023/06/08	0	0.00	2	171.00	175.50	-2	9,416	-0.02%
2023/06/07	22	169.68	0	0.00	171.00	22	9,315	0.24%
2023/06/02	0	0.00	7	179.29	174.00	-7	9,240	-0.08%
2023/06/01	0	0.00	10	176.25	178.00	-10	9,102	-0.11%
2023/05/30	1	176.50	1	174.00	174.50	0	8,946	0.00%
2023/05/29	0	0.00	6	169.58	170.00	-6	8,829	-0.07%
2023/05/26	5	162.00	0	0.00	161.00	5	8,912	0.06%
2023/05/23	1	171.50	0	0.00	169.00	1	9,168	0.01%
2023/05/22	0	0.00	1	171.50	171.50	-1	9,301	-0.01%
2023/05/19	1	169.50	0.1	169.50	169.00	0.9	9,282	0.01%
2023/05/15	0.1	166.00	0	0.00	163.00	0.1	8,991	0.00%
2023/05/12	0	0.00	1	172.00	172.00	-1	8,994	-0.01%
2023/05/11	3	172.50	2	173.00	168.50	1	9,073	0.01%
2023/05/10	2	174.00	0	0.00	174.50	2	8,986	0.02%
2023/05/09	0	0.00	1	175.00	175.00	-1	8,819	-0.01%
2023/05/04	1	174.50	0	0.00	169.00	1	8,483	0.01%
2023/05/03	1	184.00	0	0.00	177.00	1	8,314	0.01%
2023/05/02	1	181.50	3	183.50	187.50	-2	7,956	-0.03%
2023/04/28	3	162.83	2	169.75	170.50	1	7,796	0.01%
2023/04/27	6	158.58	5	159.50	158.00	1	7,464	0.01%
2023/04/26	1	169.00	2	166.00	167.00	-1	7,261	-0.01%
2023/04/25	6	173.17	0	0.00	169.00	6	7,084	0.08%
2023/04/24	21	180.48	10	179.00	179.00	11	6,806	0.16%
2023/04/21	7	179.00	8	177.81	177.50	-1	6,606	-0.02%
2023/04/20	2	173.25	0	0.00	172.50	2	6,320	0.03%
2023/04/18	2	181.00	0	0.00	179.00	2	6,223	0.03%
2023/04/17	6	180.00	7	181.86	179.50	-1	6,223	-0.02%
2023/04/14	2	158.75	6	165.25	171.00	-4	5,844	-0.07%
2023/04/13	1	165.00	0	0.00	163.00	1	5,569	0.02%
2023/04/12	7.1	166.46	1	165.00	165.00	6.1	5,449	0.11%
2023/04/11	1	156.50	2	158.00	165.00	-1	5,282	-0.02%
2023/04/10	11	150.91	10	150.35	150.00	1	5,191	0.02%
2023/04/07	0	0.00	19	143.34	147.50	-19	4,778	-0.40%
2023/04/06	2	131.00	0	0.00	134.50	2	4,473	0.04%
2023/03/31	2	126.50	3	126.00	125.50	-1	4,315	-0.02%
2023/03/28	1	122.00	1	123.00	122.00	0	4,247	0.00%
2023/03/27	1	128.00	0	0.00	127.00	1	4,215	0.02%
2023/03/24	0	0.00	2	130.00	129.00	-2	4,236	-0.05%
2023/03/17	1	127.50	0	0.00	129.50	1	4,261	0.02%
2023/03/16	1	125.00	0	0.00	125.00	1	4,274	0.02%
2023/03/14	5	127.50	0	0.00	126.50	5	4,323	0.12%
2023/03/10	2	131.00	0	0.00	129.00	2	4,432	0.05%
2023/03/07	1	135.00	3	136.83	134.50	-2	4,634	-0.04%
2023/03/06	0	0.00	2	132.75	132.50	-2	4,662	-0.04%
2023/03/03	4	132.37	1	132.50	131.00	3	4,830	0.06%
2023/03/02	0	131.00	0	0.00	131.50	0	5,015	0.00%
2023/03/01	5	129.00	2	129.00	130.50	3	5,130	0.06%
2023/02/24	11	132.64	3	132.67	132.50	8	5,129	0.16%
2023/02/23	1	139.50	1	145.00	141.00	0	5,029	0.00%
2023/02/22	1.2	135.89	0	0.00	135.50	1.2	4,944	0.03%
2023/02/21	4	141.00	3.2	144.47	141.50	0.8	4,913	0.02%
2023/02/20	1	137.50	13	139.69	140.50	-12	4,701	-0.26%
2023/02/17	5	127.00	0	0.00	128.00	5	4,736	0.11%
2023/02/16	0	0.00	1	129.50	129.00	-1	4,898	-0.02%
2023/02/13	6	128.50	0	0.00	126.00	6	5,051	0.12%
2023/02/10	2	131.75	0	0.00	131.50	2	5,104	0.04%
2023/02/09	1	138.00	8	142.94	138.00	-7	5,072	-0.14%
2023/02/06	1	130.00	0	0.00	131.50	1	5,105	0.02%
2023/02/03	0	0.00	1	131.00	130.50	-1	5,172	-0.02%
2023/02/02	2	135.50	2	135.50	135.50	0	5,197	0.00%
2023/02/01	0	0.00	6	135.33	136.00	-6	5,211	-0.12%
2023/01/31	1	128.50	4	129.50	130.50	-3	5,186	-0.06%
2023/01/17	1	124.50	0	0.00	124.50	1	5,100	0.02%
2023/01/16	5	126.00	0	0.00	128.00	5	5,105	0.10%
2023/01/13	1	124.50	0	0.00	125.00	1	5,083	0.02%
2023/01/12	5	129.00	0	0.00	127.50	5	5,045	0.10%
2023/01/09	9	126.72	5	126.30	127.00	4	4,837	0.08%
2023/01/06	0	0.00	0.1	125.00	127.50	-0.1	4,752	0.00%
2023/01/05	0	0.00	5	129.70	126.00	-5	4,648	-0.11%
2023/01/04	0	0.00	7	120.36	119.50	-7	4,406	-0.16%
2023/01/03	4	113.50	0	0.00	113.50	4	4,278	0.09%
2022/12/29	6	111.50	0	0.00	111.50	6	4,260	0.14%
2022/12/28	0.1	122.00	5.5	123.00	123.50	-5.4	4,152	-0.13%
2022/12/27	0	0.00	1	122.00	122.00	-1	3,960	-0.03%
2022/12/16	6	115.33	0	0.00	116.00	6	4,009	0.15%
2022/12/12	0	0.00	0.5	120.50	122.00	-0.5	3,957	-0.01%
2022/12/09	1	120.00	0	0.00	122.00	1	3,963	0.03%
2022/12/08	1	124.00	3	122.17	122.00	-2	3,952	-0.05%
2022/12/01	3	130.00	3	128.50	130.00	0	3,783	0.00%
2022/11/30	3	129.83	1	128.50	128.50	2	3,733	0.05%
2022/11/29	13	133.15	11	130.50	132.50	2	3,683	0.05%
2022/11/28	1	133.50	0	0.00	135.50	1	3,547	0.03%
2022/11/25	1	127.00	1	129.50	129.50	0	3,445	0.00%
2022/11/24	0	0.00	7	122.21	127.50	-7	3,258	-0.21%
2022/11/22	5	111.00	0	0.00	114.00	5	2,914	0.17%
2022/11/18	8	114.00	8	112.00	111.00	0	2,817	0.00%
2022/11/15	3	118.17	0	0.00	114.50	3	2,691	0.11%
2022/11/07	0	0.00	1	105.50	106.00	-1	2,136	-0.05%
2022/10/31	0	0.00	3	93.57	95.40	-3	1,793	-0.17%
2022/10/28	3	89.83	0	0.00	89.80	3	1,731	0.17%
2022/10/05	2	108.00	1	111.00	103.50	1	1,748	0.06%
2022/09/30	0	0.00	1	96.00	97.50	-1	1,726	-0.06%
2022/09/28	0	0.00	1	97.60	96.80	-1	1,775	-0.06%
2022/09/27	0	0.00	2	102.00	102.50	-2	1,793	-0.11%
2022/09/20	0	0.00	1	113.00	113.00	-1	1,857	-0.05%
2022/09/19	0	0.00	1	112.00	112.00	-1	1,866	-0.05%
2022/09/16	1	114.00	1	114.00	115.00	0	1,859	0.00%
2022/08/19	0	0.00	1	149.00	146.00	-1	2,272	-0.04%
2022/08/18	2	141.75	0	0.00	146.50	2	2,277	0.09%
2022/08/17	3	144.00	0	0.00	145.00	3	2,264	0.13%
2022/08/15	0	0.00	1	148.50	149.50	-1	2,261	-0.04%
2022/08/12	0	0.00	2	140.00	141.50	-2	2,226	-0.09%
2022/08/10	1	134.00	0	0.00	132.50	1	2,239	0.04%
2022/08/09	1	137.50	0	0.00	138.50	1	2,241	0.04%
2022/08/08	0	0.00	5	138.50	142.00	-5	2,273	-0.22%
2022/08/04	1	133.00	0	0.00	133.50	1	2,318	0.04%
2022/08/02	2	133.50	10	133.00	134.50	-8	2,414	-0.33%
2022/08/01	2	138.50	0	0.00	137.50	2	2,439	0.08%
2022/07/29	10	141.50	3	142.50	141.50	7	2,486	0.28%
2022/07/27	0	0.00	1	138.50	139.00	-1	2,654	-0.04%
2022/07/26	2	136.25	0	0.00	135.50	2	2,718	0.07%
2022/07/25	2	141.50	0	0.00	141.00	2	2,804	0.07%
2022/07/19	1	136.00	0	0.00	136.50	1	2,934	0.03%
2022/07/14	0	0.00	1	126.00	132.00	-1	3,202	-0.03%
2022/07/07	0	0.00	1	125.50	130.00	-1	3,380	-0.03%
2022/07/04	0	0.00	6	132.25	130.50	-6	3,546	-0.17%
2022/07/01	0	0.00	2	147.25	142.50	-2	3,539	-0.06%
2022/06/22	0	0.00	1	178.50	177.50	-1	3,595	-0.03%
2022/06/21	0	0.00	1	182.00	187.50	-1	3,589	-0.03%
2022/06/17	2	193.00	4	186.00	191.00	-2	3,556	-0.06%
2022/06/16	1	201.00	0	0.00	198.50	1	3,518	0.03%
2022/06/15	2	201.25	0	0.00	200.50	2	3,508	0.06%
2022/06/14	2	202.25	0	0.00	206.50	2	3,502	0.06%
2022/06/13	2	214.00	0	0.00	205.50	2	3,474	0.06%
2022/06/10	1	215.50	0	0.00	221.00	1	3,455	0.03%
2022/06/08	4	221.00	1	222.00	218.50	3	3,448	0.09%
2022/06/07	7	220.86	9	222.50	221.00	-2	3,425	-0.06%
2022/06/06	2	221.00	0	0.00	222.50	2	3,405	0.06%
2022/06/01	4	225.13	0	0.00	222.50	4	3,396	0.12%
2022/05/31	0	0.00	2	220.75	217.50	-2	3,324	-0.06%
2022/05/24	1	206.00	0	0.00	203.50	1	3,278	0.03%
2022/05/16	1	218.00	1	208.50	206.00	0	3,210	0.00%
2022/05/12	2	215.00	2	217.25	210.50	0	3,154	0.00%
2022/05/11	1	216.50	0	0.00	213.00	1	3,102	0.03%
2022/05/09	0	0.00	2	209.00	208.00	-2	2,991	-0.07%
2022/05/05	0	0.00	10	226.45	225.00	-10	2,910	-0.34%
2022/05/04	2	215.25	1	212.00	220.00	1	2,791	0.04%
2022/05/03	1	205.00	1	207.00	210.00	0	2,690	0.00%
2022/04/29	2	206.00	2	202.25	202.50	0	2,624	0.00%
2022/04/26	1	198.00	0	0.00	195.00	1	2,388	0.04%
2022/04/25	0	0.00	1	199.50	199.00	-1	2,345	-0.04%
2022/04/22	2	218.25	2	215.50	215.50	0	2,295	0.00%
2022/04/21	10	214.95	1	211.00	216.00	9	2,178	0.41%
2022/04/14	2	205.00	0	0.00	203.00	2	1,787	0.11%
2022/04/12	2	204.25	1	193.00	201.00	1	1,570	0.06%
2022/04/11	3	194.33	3	193.83	188.50	0	1,427	0.00%
2022/04/08	0	0.00	1	192.00	192.50	-1	1,328	-0.08%
2022/04/07	0	0.00	60	178.63	175.00	-60	1,274	-4.71%
2022/03/31	2	192.25	2	191.00	190.00	0	1,118	0.00%
2022/03/23	1	185.00	1	187.00	186.50	0	1,192	0.00%
2022/03/17	0	181.50	0	0.00	180.00	0	1,275	0.00%
2022/03/08	1	178.50	2.4	181.71	178.50	-1.4	1,312	-0.11%
2022/03/04	1	210.00	0	0.00	210.00	1	1,291	0.08%
2022/02/25	60	217.00	0	0.00	213.50	60	1,381	4.34%
2022/02/14	0.1	223.00	0	0.00	221.50	0.1	1,696	0.01%
2022/01/21	1	235.50	0	0.00	235.50	1	1,759	0.06%
2022/01/11	0.1	248.50	0	0.00	247.50	0.1	2,313	0.00%
2022/01/05	1	260.50	0	0.00	260.00	1	2,355	0.04%
2021/12/30	0	0.00	1	274.50	273.00	-1	2,356	-0.04%
2021/12/23	0.2	278.50	0	0.00	276.50	0.2	2,464	0.01%
2021/12/22	0	0.00	1	288.50	282.50	-1	2,458	-0.04%
2021/12/21	2	286.50	0	0.00	287.50	2	2,446	0.08%
2021/12/20	1	288.00	0	0.00	292.00	1	2,434	0.04%
2021/12/07	1	260.00	0	0.00	256.00	1	2,416	0.04%
2021/12/03	1	270.00	0	0.00	272.50	1	2,375	0.04%
2021/11/30	1	277.00	0	0.00	275.00	1	2,388	0.04%
2021/11/25	3	295.33	1	295.50	292.00	2	2,329	0.09%
2021/11/18	2	344.50	2	343.50	328.00	0	2,230	0.00%
2021/10/27	1	332.50	0	0.00	327.50	1	1,993	0.05%
2021/10/26	0	299.00	0	0.00	306.50	0	1,835	0.00%
2021/10/25	1	270.00	1	273.00	279.00	0	1,762	0.00%
2021/10/22	1	244.00	1	251.00	254.00	0	1,638	0.00%
2021/10/21	0	0.00	2	228.00	231.00	-2	1,597	-0.13%
2021/10/15	20	236.30	20	224.48	226.50	0	1,644	0.00%
2021/10/13	2	216.00	0	0.00	216.50	2	1,608	0.12%
2021/09/30	2	235.00	2	237.50	236.50	0	1,656	0.00%
2021/09/15	0	0.00	1	395.50	394.50	-1	1,614	-0.06%
2021/09/14	0	0.00	5	392.50	397.00	-5	1,628	-0.31%
2021/09/13	1	395.00	0	0.00	393.00	1	1,632	0.06%
2021/09/10	6	393.42	0	0.00	391.50	6	1,628	0.37%
2021/09/08	0	385.00	0	0.00	378.00	0	1,615	0.00%
2021/08/13	0	0.00	1	382.00	384.00	-1	1,810	-0.06%
2021/08/11	0	0.00	1	372.50	370.00	-1	1,850	-0.05%
2021/08/10	1	361.00	0	0.00	360.00	1	1,875	0.05%
2021/08/06	1	396.00	0	0.00	395.00	1	1,937	0.05%
2021/08/05	1	396.00	0	0.00	394.00	1	1,949	0.05%
2021/07/30	1	409.00	0	0.00	400.00	1	2,115	0.05%
2021/07/26	1	439.00	0	0.00	448.00	1	2,274	0.04%
2021/07/16	0	0.00	1	448.00	447.00	-1	2,392	-0.04%
2021/07/15	1	462.00	0	0.00	454.00	1	2,390	0.04%
2021/07/06	0	0.00	1	466.50	470.00	-1	2,674	-0.04%
2021/07/01	0	0.00	1	490.00	483.00	-1	2,887	-0.03%
2021/06/30	1	484.50	0	0.00	484.50	1	2,934	0.03%
2021/06/29	0.1	500.00	0	507.00	494.50	0	2,987	0.00%
2021/06/25	1	527.00	2	531.00	520.00	-1	3,173	-0.03%
2021/06/24	1	513.00	0	0.00	510.00	1	3,276	0.03%
2021/06/23	1	521.00	0	0.00	523.00	1	3,402	0.03%
2021/06/22	0	0.00	1	505.00	502.00	-1	3,405	-0.03%
2021/06/15	1	526.00	0	0.00	523.00	1	3,520	0.03%
2021/06/10	0	0.00	1	535.00	533.00	-1	3,836	-0.03%
2021/06/08	0	530.00	0	0.00	530.00	0	3,914	0.00%
2021/05/31	1	508.00	1	522.00	518.00	0	4,212	0.00%
2021/05/28	0	513.00	0	0.00	507.00	0	4,254	0.00%
2021/05/27	0	0.00	1	508.00	509.00	-1	4,317	-0.02%
2021/05/26	2	514.00	1	510.00	513.00	1	4,367	0.02%
2021/05/25	0	0.00	5	498.50	498.50	-5	4,399	-0.11%
2021/05/24	5	476.50	0	0.00	478.50	5	4,422	0.11%
2021/05/18	0	464.50	0	0.00	464.00	0	4,521	0.00%
2021/05/17	0	0.00	1	443.50	447.50	-1	4,612	-0.02%
2021/05/14	0	440.00	0	0.00	438.00	0	4,633	0.00%
2021/05/13	3	427.33	0	0.00	429.50	3	4,665	0.06%
2021/05/12	7	434.50	13	417.00	432.50	-6	4,702	-0.13%
2021/05/10	1	472.08	1	455.00	452.00	0	4,716	0.00%
2021/05/07	1	447.00	1	453.00	473.00	0	4,773	0.00%
2021/05/06	2	436.50	2	440.75	443.00	0	4,813	0.00%
2021/05/05	0	0.00	3	444.17	428.00	-3	4,883	-0.06%
2021/05/04	3	443.33	2	443.25	441.00	1	4,974	0.02%
2021/05/03	0	0.00	13	490.00	490.00	-13	4,978	-0.26%
2021/04/29	2	560.50	2	559.00	544.00	0	5,153	0.00%
2021/04/26	1	551.00	0	0.00	551.00	1	5,597	0.02%
2021/04/23	0	0.00	2	545.00	551.00	-2	5,666	-0.04%
2021/04/22	0	549.00	0	0.00	527.00	0	5,748	0.00%
2021/04/15	0	560.00	0	0.00	572.00	0	6,186	0.00%
2021/04/14	1	566.00	0	0.00	543.00	1	6,225	0.02%
2021/04/13	0	583.00	0	0.00	580.00	0	6,244	0.00%
2021/04/12	0	611.00	0	0.00	586.00	0	6,314	0.00%
2021/04/09	2	627.50	1	614.00	618.00	1	6,388	0.02%
2021/04/08	4	652.51	1.1	650.25	649.00	3	6,441	0.05%
2021/04/07	3	656.67	2	661.01	667.00	1	6,581	0.02%
2021/04/01	1	653.00	1	646.00	634.00	0	6,651	0.00%
2021/03/31	1	630.00	1	631.00	634.00	0	6,721	0.00%
2021/03/30	7	631.43	6	634.33	631.00	1	6,718	0.01%
2021/03/29	3	617.67	2	620.00	612.00	1	6,609	0.02%
2021/03/26	1.1	602.60	2	603.50	631.00	-0.9	6,586	-0.01%
2021/03/25	1	574.00	1	579.00	574.00	0	6,600	0.00%
2021/03/18	1	598.00	1	591.00	596.00	0	7,444	0.00%
2021/03/17	0	627.00	2	647.83	600.00	-2	7,527	-0.03%
2021/03/16	0	0.00	1	605.00	616.00	-1	7,477	-0.01%
2021/03/15	0	0.00	1	600.00	590.00	-1	7,511	-0.01%
2021/03/11	2	554.50	3	571.74	588.00	-1	7,514	-0.01%
2021/03/10	1	552.00	1	555.00	548.00	0	7,620	0.00%
2021/03/09	1	556.00	1	548.00	542.00	0	7,646	0.00%
2021/03/08	2	575.50	2	555.50	551.00	0	7,627	0.00%
2021/03/04	0	574.00	0	587.00	572.00	0	7,704	0.00%
2021/03/03	1	585.86	0	0.00	599.00	1	7,688	0.01%
2021/03/02	0	595.00	1.1	603.09	571.00	-1.1	7,701	-0.01%
2021/02/26	1.1	576.00	0	0.00	583.00	1.1	7,765	0.01%
2021/02/25	4	584.25	3	586.33	567.00	1	7,883	0.01%
2021/02/24	1	573.00	3	579.33	568.00	-2	7,983	-0.03%
2021/02/23	4	573.25	0	0.00	576.00	4	8,157	0.05%
2021/02/22	1	596.00	0	0.00	592.00	1	8,195	0.01%
2021/02/19	0	0.00	1	602.00	591.00	-1	8,290	-0.01%
2021/02/17	0	0.00	2	615.50	603.00	-2	8,687	-0.02%
2021/02/05	4	584.00	2	576.00	587.00	2	8,753	0.02%
2021/02/04	2	576.48	4	564.00	565.00	-2	8,799	-0.02%
2021/02/03	4	582.00	3	578.00	573.00	1	8,869	0.01%
2021/02/02	4.1	571.27	4	573.25	577.00	0.1	8,968	0.00%
2021/02/01	1	552.00	6	550.00	548.00	-5	9,061	-0.06%
2021/01/29	4	575.50	4	572.50	563.00	0	9,238	0.00%
2021/01/28	1	596.00	2	572.00	567.00	-1	9,304	-0.01%
2021/01/27	3	591.00	1	584.00	590.00	2	9,283	0.02%
2021/01/26	1	568.00	1.1	618.24	576.00	-0.1	9,232	0.00%
2021/01/25	2	612.00	1.1	612.00	620.00	0.9	9,126	0.01%
2021/01/22	5.1	616.27	4.1	612.59	613.00	1.1	9,070	0.01%
2021/01/21	4	583.75	4	587.27	602.00	0	8,913	0.00%
2021/01/20	8	550.25	4	550.00	553.00	4	8,703	0.05%
2021/01/19	2	518.50	4	534.77	546.00	-2	8,536	-0.02%
2021/01/18	6	504.42	3	502.67	496.50	3	8,475	0.04%
2021/01/15	2	524.50	0	0.00	515.00	2	8,411	0.02%
2021/01/14	2.1	501.70	2	498.25	503.00	0.1	8,328	0.00%
2021/01/13	2	496.50	1	505.00	505.00	1	8,292	0.01%
2021/01/12	6.1	492.79	5	486.80	484.00	1.1	8,181	0.01%
2021/01/11	2	464.00	1	467.50	475.50	1	8,011	0.01%
2021/01/08	8	437.75	14	435.79	432.50	-6	7,995	-0.08%
2021/01/07	9	426.61	1.1	429.05	435.50	8	7,889	0.10%
2021/01/06	0	0.00	4	424.25	414.50	-4	7,810	-0.05%
2021/01/05	5	420.00	3	416.67	423.50	2	7,744	0.03%
2021/01/04	3	410.50	1	403.50	405.50	2	7,697	0.03%
2020/12/31	0	0.00	3	395.17	394.50	-3	7,683	-0.04%
2020/12/30	7	387.50	4	389.25	400.00	3	7,642	0.04%
2020/12/29	2	379.50	2	383.75	374.00	0	7,524	0.00%
2020/12/28	3	371.67	3	379.83	368.50	0	7,464	0.00%
2020/12/25	4	367.50	3	365.83	375.00	1	7,439	0.01%
2020/12/23	0	0.00	2	351.50	359.00	-2	7,444	-0.03%
2020/12/22	4	364.99	3	359.00	351.00	1	7,486	0.01%
2020/12/21	5	366.70	0	0.00	360.50	5	7,431	0.07%
2020/12/18	2.1	381.34	2	383.50	370.00	0.1	7,383	0.00%
2020/12/17	4	387.50	9	385.83	389.00	-5	7,246	-0.07%
2020/12/16	8	354.88	2	362.00	371.50	6	6,897	0.09%
2020/12/15	3	341.33	2	340.75	338.00	1	6,839	0.01%
2020/12/14	6	337.67	5	336.00	337.00	1	6,811	0.01%
2020/12/11	17	338.62	18	333.53	334.00	-1	6,915	-0.01%
2020/12/10	5	334.80	11	333.14	335.00	-6	6,985	-0.09%
2020/12/09	6	325.08	8	326.69	328.00	-2	6,993	-0.03%
2020/12/08	4	316.00	8	310.31	316.00	-4	6,883	-0.06%
2020/12/07	7	310.36	3	309.33	312.50	4	6,868	0.06%
2020/12/04	8	310.38	2	311.25	306.00	6	6,846	0.09%
2020/12/03	2	328.50	0	0.00	327.50	2	6,735	0.03%
2020/12/02	0	0.00	2	342.00	337.50	-2	6,751	-0.03%
2020/12/01	8	337.50	4	337.50	339.50	4	6,781	0.06%
2020/11/30	2	339.75	1	335.50	335.00	1	6,723	0.01%
2020/11/26	0	0.00	1	343.50	340.50	-1	6,691	-0.01%
2020/11/25	1	352.50	1	350.50	347.00	0	6,636	0.00%
2020/11/24	7	344.36	7	347.86	349.50	0	6,538	0.00%
2020/11/23	2	353.00	3	347.48	337.00	-1	6,419	-0.02%
2020/11/20	4	346.13	6	336.58	352.00	-2	6,298	-0.03%
2020/11/19	3	330.67	3	327.00	329.50	0	6,204	0.00%
2020/11/18	3	322.83	2	322.00	330.00	1	6,264	0.02%
2020/11/17	3	321.83	0	0.00	322.00	3	6,358	0.05%
2020/11/16	2	318.75	5	307.90	315.00	-3	6,459	-0.05%
2020/11/13	6	290.25	4	285.75	299.00	2	6,414	0.03%
2020/11/12	0	0.00	2	284.75	288.00	-2	6,321	-0.03%
2020/11/11	5	288.70	3	281.67	282.00	2	6,283	0.03%
2020/11/10	2	283.25	8	280.88	280.00	-6	6,215	-0.10%
2020/11/09	7	278.79	3	281.33	284.00	4	6,097	0.07%
2020/11/06	7	270.29	11	270.27	268.50	-4	5,985	-0.07%
2020/11/05	7	254.14	15	254.87	255.50	-8	5,842	-0.14%
2020/11/04	1	245.50	2	244.00	247.00	-1	5,748	-0.02%
2020/11/03	1	239.50	0.1	240.50	239.50	0.9	5,794	0.02%
2020/10/30	1	235.50	1	239.50	237.50	0	6,128	0.00%
2020/10/29	1	232.00	1	233.50	237.00	0	6,269	0.00%
2020/10/28	1.1	230.19	0	0.00	230.50	1.1	6,437	0.02%
2020/10/27	2	233.31	0	0.00	236.50	2	6,642	0.03%
2020/10/23	0	0.00	1	243.50	242.50	-1	6,927	-0.01%
2020/10/14	0	0.00	2	246.50	246.50	-2	7,482	-0.03%
2020/10/13	3	248.50	1	249.00	249.00	2	7,487	0.03%
2020/10/12	8	244.88	0	0.00	243.00	8	7,476	0.11%
2020/10/08	3	249.17	0	0.00	248.00	3	7,449	0.04%
2020/10/07	1	252.50	1	251.50	251.50	0	7,374	0.00%
2020/10/06	0	0.00	1.1	245.45	245.00	-1.1	7,317	-0.02%
2020/10/05	0	0.00	8	244.63	245.50	-8	7,291	-0.11%
2020/09/30	1	238.00	2	236.75	239.00	-1	7,474	-0.01%
2020/09/29	3	234.50	2	238.00	231.00	1	7,757	0.01%
2020/09/28	0.1	233.50	0	0.00	231.00	0.1	8,027	0.00%
2020/09/25	3	220.17	1	230.00	219.50	2	8,216	0.02%
2020/09/22	5	235.00	0	0.00	233.50	5	8,567	0.06%
2020/09/16	4	240.75	1	245.50	239.50	3	9,118	0.03%
2020/09/15	1	244.50	3	238.83	236.00	-2	9,038	-0.02%
2020/09/14	5	225.00	12	222.83	235.00	-7	8,837	-0.08%
2020/09/09	5	210.00	0	0.00	215.50	5	8,761	0.06%
2020/09/08	0	0.00	1	220.00	217.00	-1	8,737	-0.01%
2020/09/07	0	0.00	5	225.50	218.00	-5	8,715	-0.06%
2020/09/04	6	216.42	0	0.00	216.00	6	8,708	0.07%
2020/09/02	0	0.00	5	228.00	220.50	-5	8,741	-0.06%
2020/09/01	1	225.50	1	218.00	224.50	0	8,791	0.00%
2020/08/31	0	0.00	1	221.50	221.00	-1	8,804	-0.01%
2020/08/28	0	0.00	2	220.50	221.00	-2	9,023	-0.02%
2020/08/27	3	220.33	2	224.50	218.50	1	9,124	0.01%
2020/08/26	1	225.00	0	0.00	224.00	1	9,205	0.01%
2020/08/25	7	225.07	8	227.69	229.50	-1	9,430	-0.01%
2020/08/24	2	219.00	2	213.75	224.50	0	9,405	0.00%
2020/08/21	8	217.50	2	217.00	212.50	6	9,276	0.06%
2020/08/20	6	222.75	5	224.30	219.50	1	9,082	0.01%
2020/08/19	2	225.75	2	230.00	220.50	0	8,801	0.00%
2020/08/18	3	248.00	3	245.83	245.00	0	8,605	0.00%
2020/08/11	1	279.00	6	277.50	274.00	-5	8,561	-0.06%
2020/08/07	3	278.33	4	273.63	276.50	-1	8,456	-0.01%
2020/08/06	5	288.00	5	284.00	284.00	0	8,357	0.00%
2020/08/05	5	289.50	4	289.25	291.50	1	8,185	0.01%
2020/08/04	5	278.80	2	276.00	276.50	3	8,013	0.04%
2020/08/03	4	274.00	0	0.00	275.00	4	7,884	0.05%
2020/07/31	0	0.00	1	267.00	269.00	-1	7,743	-0.01%
2020/07/29	1	257.00	1	253.50	253.00	0	7,596	0.00%
2020/07/28	1	242.50	0	0.00	242.50	1	7,513	0.01%
2020/07/27	1	283.00	2	276.75	269.00	-1	7,502	-0.01%
2020/07/24	3	277.67	2	283.75	270.50	1	7,413	0.01%
2020/07/23	0	0.00	1	266.00	265.00	-1	7,232	-0.01%
2020/07/22	0	0.00	1	258.00	257.00	-1	7,403	-0.01%
2020/07/21	2	251.50	3	256.67	259.00	-1	7,415	-0.01%
2020/07/20	1	241.00	1	245.00	245.00	0	7,418	0.00%
2020/07/17	3	235.17	0	0.00	231.50	3	7,492	0.04%
2020/07/15	2	224.00	0	0.00	223.00	2	7,574	0.03%
2020/07/14	2	232.00	1	233.00	233.00	1	7,657	0.01%
2020/07/13	1	246.00	1	247.00	245.00	0	7,705	0.00%
2020/07/10	3	244.17	3	245.83	245.00	0	7,868	0.00%
2020/07/09	2	267.25	3	254.83	254.00	-1	8,076	-0.01%
2020/07/08	14	252.71	12	253.67	251.50	2	7,886	0.03%
2020/07/07	5	236.20	5	236.50	244.00	0	7,625	0.00%
2020/07/06	1	211.50	7	214.43	222.00	-6	7,361	-0.08%
2020/07/03	7	200.43	3	200.50	202.00	4	7,190	0.06%
2020/07/02	3	193.50	4	196.00	196.00	-1	7,212	-0.01%
2020/07/01	2	194.50	3	191.17	194.50	-1	7,246	-0.01%
2020/06/30	3	181.17	3	183.67	188.50	0	7,197	0.00%
2020/06/29	1	187.00	1	180.88	176.50	0	7,072	0.00%
2020/06/24	0	0.00	5	176.02	181.00	-5	6,792	-0.07%
2020/06/22	4	176.13	4	171.00	172.50	0	6,599	0.00%
2020/06/18	0	172.50	1	170.00	172.00	-1	6,553	-0.01%
2020/06/17	1	168.50	0	0.00	169.50	1	6,567	0.02%
2020/06/11	0	0.00	1	170.50	170.50	-1	6,653	-0.02%
2020/06/10	4	171.38	3	171.67	169.50	1	6,646	0.02%
2020/06/09	5	175.50	8	174.69	175.00	-3	6,602	-0.05%
2020/06/08	3	180.83	2	179.93	173.50	1	6,653	0.01%
2020/06/05	8	178.06	1	178.99	178.50	7	6,593	0.11%
2020/06/04	1	180.00	5	178.50	175.00	-4	6,594	-0.06%
2020/06/03	0	0.00	13	178.77	174.00	-13	6,450	-0.20%
2020/06/02	2	173.50	1	170.50	173.00	1	6,421	0.02%
2020/06/01	3	164.50	10	169.10	172.50	-7	6,343	-0.11%
2020/05/29	4	146.63	5	146.80	157.00	-1	6,114	-0.02%
2020/05/27	0	0.00	1	145.50	145.00	-1	6,321	-0.02%
2020/05/26	1	146.00	0	0.00	145.00	1	6,383	0.02%
2020/05/22	4	144.00	4	145.00	144.00	0	6,390	0.00%
2020/05/21	1	152.00	8	151.25	151.00	-7	6,338	-0.11%
2020/05/20	4	149.75	1	150.00	150.00	3	6,376	0.05%
2020/05/19	5	150.30	4	150.75	153.00	1	6,363	0.02%
2020/05/18	8	154.06	1	152.00	148.50	7	6,303	0.11%
2020/05/15	5	170.00	0	0.00	165.00	5	6,208	0.08%
2020/05/14	0	167.50	0	0.00	166.00	0	6,249	0.00%
2020/05/12	0	173.00	0	0.00	173.00	0	6,368	0.00%
2020/05/11	0	175.00	7	174.86	175.50	-7	6,455	-0.11%
2020/05/08	0	0.00	2	172.75	170.00	-2	6,434	-0.03%
2020/05/07	5	170.50	0	0.00	170.00	5	6,440	0.08%
2020/05/06	3	170.67	3	169.81	166.00	0	6,410	0.00%
2020/05/05	13	174.96	10	180.00	172.00	3	6,396	0.05%
2020/05/04	6	173.33	5	180.00	179.50	1	6,416	0.02%
2020/04/30	11	179.27	4	180.37	180.00	7	6,426	0.11%
2020/04/28	1	176.00	0	0.00	176.00	1	6,351	0.02%
2020/04/27	1	177.50	1	176.50	175.00	0	6,309	0.00%
2020/04/24	6	163.83	5	164.30	164.00	1	6,117	0.02%
2020/04/22	5	165.00	0	0.00	164.50	5	6,084	0.08%
2020/04/21	0	0.00	1	161.00	160.00	-1	6,021	-0.02%
2020/04/20	0	0.00	2	163.00	163.00	-2	6,019	-0.03%
2020/04/17	2	162.25	0	0.00	159.00	2	5,993	0.03%
2020/04/16	1	162.00	2	159.50	162.00	-1	5,936	-0.02%
2020/04/15	2	158.00	1	159.50	160.00	1	5,895	0.02%
2020/04/14	11	153.23	6	152.00	158.00	5	5,813	0.09%
2020/04/10	0	0.00	12	141.58	144.50	-12	5,718	-0.21%
2020/04/09	1	142.00	2	147.50	139.00	-1	6,011	-0.02%
2020/04/08	1	143.50	0	0.00	144.00	1	6,113	0.02%
2020/04/07	1	145.50	3	144.33	143.00	-2	6,076	-0.03%
2020/04/06	1	131.00	2	133.25	138.00	-1	5,947	-0.02%
2020/04/01	4	126.13	2	129.00	129.50	2	5,847	0.03%
2020/03/31	1	120.50	1	118.50	120.00	0	5,678	0.00%
2020/03/30	5	117.00	6	119.92	119.50	-1	5,766	-0.02%
2020/03/27	1	114.00	0	0.00	113.50	1	5,746	0.02%
2020/03/26	2	119.50	1	119.00	119.00	1	5,747	0.02%
2020/03/20	0	0.00	2	97.35	101.50	-2	5,973	-0.03%
2020/03/19	1	92.70	0	0.00	92.70	1	5,961	0.02%
2020/03/18	0	0.00	1	114.50	103.00	-1	6,206	-0.02%
2020/03/17	1	110.00	0	0.00	110.50	1	6,182	0.02%
2020/03/16	2	127.50	0	0.00	122.00	2	6,165	0.03%
2020/03/13	1	130.00	0	0.00	135.50	1	6,150	0.02%
2020/03/06	2	169.50	4	169.25	170.00	-2	6,241	-0.03%
2020/03/05	0	0.00	1	166.00	167.00	-1	6,331	-0.02%
2020/03/04	5	164.30	6	162.67	162.50	-1	6,529	-0.02%
2020/03/03	8	170.75	5	166.00	166.00	3	6,736	0.04%
2020/03/02	0	0.00	1	153.00	164.50	-1	6,578	-0.02%
2020/02/27	2	162.25	1	162.50	158.00	1	6,752	0.01%
2020/02/26	5	163.00	17	165.21	163.00	-12	6,747	-0.18%
2020/02/25	0.1	165.00	7	160.36	165.50	-7	6,771	-0.10%
2020/02/24	1	163.00	1	162.50	161.00	0	6,844	0.00%
2020/02/17	0	0.00	4	167.75	165.50	-4	7,366	-0.05%
2020/02/14	0	0.00	1	166.50	167.50	-1	7,344	-0.01%
2020/02/13	13	168.00	2	171.00	165.00	11	7,372	0.15%
2020/02/12	8	165.25	10	164.70	163.50	-2	7,302	-0.03%
2020/02/11	11	158.23	1	158.50	158.50	10	7,279	0.14%
2020/02/10	0	0.00	8	153.00	155.00	-8	7,333	-0.11%
2020/02/07	0	0.00	1	155.00	155.00	-1	7,415	-0.01%
2020/02/06	1	157.00	0	0.00	157.50	1	7,462	0.01%
2020/02/05	4	159.38	0	0.00	150.50	4	7,509	0.05%
2020/02/04	2	155.50	0	0.00	156.00	2	7,374	0.03%
2020/01/31	2	155.25	0	0.00	152.00	2	7,429	0.03%
2020/01/17	0	0.00	1	173.00	173.00	-1	7,533	-0.01%
2020/01/16	0	0.00	2	169.75	173.00	-2	7,533	-0.03%
2020/01/15	4	170.88	1	168.50	168.00	3	7,589	0.04%
2020/01/09	0	0.00	1	166.50	166.00	-1	7,435	-0.01%
2020/01/08	3	167.00	0	0.00	165.00	3	7,405	0.04%
2020/01/07	5	183.80	5	178.20	174.00	0	7,349	0.00%
2020/01/06	1	180.50	1	184.50	183.00	0	7,255	0.00%
2020/01/03	9	190.56	10	190.40	183.00	-1	7,205	-0.01%
2020/01/02	5	181.00	13.1	182.00	187.00	-8.1	6,824	-0.12%
2019/12/31	0	0.00	1	169.50	170.00	-1	6,625	-0.02%
2019/12/30	4	167.13	1	166.00	166.00	3	6,895	0.04%
2019/12/27	1	170.00	0	0.00	170.00	1	7,034	0.01%
2019/12/25	3	166.83	3	168.83	170.50	0	7,032	0.00%
2019/12/24	0	0.00	1	169.50	164.50	-1	6,951	-0.01%
2019/12/23	1	166.00	0	0.00	168.00	1	6,961	0.01%
2019/12/20	2	167.50	4	168.00	166.00	-2	6,984	-0.03%
2019/12/19	1	171.00	0	0.00	171.00	1	6,986	0.01%
2019/12/18	5	176.40	4	181.38	176.00	1	7,036	0.01%
2019/12/17	5	177.00	1	175.50	177.00	4	7,126	0.06%
2019/12/16	5	172.50	1	173.00	173.00	4	7,242	0.06%
2019/12/13	3	175.50	5	176.80	171.50	-2	7,241	-0.03%
2019/12/11	1	168.00	0	0.00	168.00	1	6,977	0.01%
2019/12/10	1	165.00	1	166.50	166.50	0	7,071	0.00%
2019/12/09	2	167.00	0	0.00	165.00	2	7,062	0.03%
2019/12/06	0	0.00	1	172.50	171.00	-1	7,043	-0.01%
2019/12/05	3	168.33	3	167.67	168.00	0	7,006	0.00%
2019/12/04	1	167.00	1	169.00	169.00	0	6,981	0.00%
2019/12/02	2	166.00	2	166.50	170.00	0	6,877	0.00%
2019/11/29	1	168.50	0	0.00	168.00	1	6,681	0.01%
2019/11/28	4	180.75	0	0.00	175.00	4	6,426	0.06%
2019/11/27	0	0.00	2	192.50	190.50	-2	6,170	-0.03%
2019/11/26	3	198.50	2	202.00	196.00	1	6,068	0.02%
2019/11/25	0	0.00	2	186.00	186.50	-2	5,835	-0.03%
2019/11/22	1	183.00	1	183.00	181.00	0	5,752	0.00%
2019/11/19	4	190.63	1	184.50	186.50	3	5,493	0.05%
2019/11/18	2	198.75	0	0.00	199.50	2	5,502	0.04%
2019/11/15	3	212.00	0	0.00	199.50	3	5,492	0.05%
2019/11/14	0	0.00	1	218.50	221.50	-1	5,380	-0.02%
2019/11/12	1	213.00	0	0.00	212.50	1	5,493	0.02%
2019/11/11	1	215.00	2	216.25	217.00	-1	5,713	-0.02%
2019/11/08	1	214.50	0	0.00	216.00	1	5,956	0.02%
2019/11/07	0	0.00	2	213.75	213.50	-2	6,039	-0.03%
2019/11/04	1	241.00	0	0.00	230.00	1	6,193	0.02%
2019/11/01	0	0.00	2	236.75	234.00	-2	6,161	-0.03%
2019/10/31	2	240.00	2	238.50	240.00	0	6,196	0.00%
2019/10/30	0	0.00	1	232.00	246.00	-1	6,181	-0.02%
2019/10/29	2	221.00	1	237.50	229.50	1	6,191	0.02%
2019/10/23	1	240.00	0	0.00	243.50	1	6,443	0.02%
2019/10/22	0	0.00	2	250.00	250.00	-2	6,503	-0.03%
2019/10/17	2	236.75	0	0.00	228.50	2	7,224	0.03%
2019/10/16	0	0.00	2	230.50	229.00	-2	7,405	-0.03%
2019/10/15	4	234.25	2	234.00	236.00	2	7,530	0.03%
2019/10/14	2	217.00	0	0.00	233.00	2	7,496	0.03%
2019/10/07	0	0.00	1	197.00	190.50	-1	7,778	-0.01%
2019/10/04	5	196.90	6	198.42	196.00	-1	7,785	-0.01%
2019/10/03	2	179.50	3	183.33	188.00	-1	7,474	-0.01%
2019/10/02	1	171.00	0	0.00	171.00	1	7,276	0.01%
2019/09/27	6	165.67	5	162.50	162.00	1	7,287	0.01%
2019/09/25	0	0.00	1	164.50	166.50	-1	7,219	-0.01%
2019/09/24	2	168.00	0	0.00	163.50	2	7,228	0.03%
2019/09/23	4	171.63	4	171.75	173.00	0	7,211	0.00%
2019/09/20	3	162.33	2	161.50	170.50	1	7,196	0.01%
2019/09/19	0	0.00	2	153.50	155.00	-2	7,073	-0.03%
2019/09/18	2	148.25	1	148.50	147.50	1	6,922	0.01%
2019/09/17	2	146.25	2	146.25	145.00	0	7,012	0.00%
2019/09/16	2	149.00	3	148.00	151.00	-1	7,121	-0.01%
2019/09/12	3	153.83	2	150.75	149.00	1	7,271	0.01%
2019/09/11	1	144.50	0	0.00	142.00	1	7,196	0.01%
2019/09/10	0	0.00	1	151.00	146.00	-1	7,223	-0.01%
2019/09/06	2	144.50	1	147.50	144.00	1	7,222	0.01%
2019/09/05	1	159.00	1	152.50	152.00	0	7,165	0.00%
2019/09/04	0	0.00	1	158.00	159.00	-1	7,199	-0.01%
2019/09/03	0	0.00	1	151.00	153.00	-1	7,426	-0.01%
2019/09/02	1	155.00	2	151.50	158.00	-1	7,475	-0.01%
2019/08/30	1	150.00	0	0.00	148.50	1	7,523	0.01%
2019/08/29	0	0.00	1	146.00	147.00	-1	7,653	-0.01%
2019/08/28	1	147.00	0	0.00	145.50	1	7,845	0.01%
2019/08/26	0	0.00	1	140.00	142.00	-1	8,038	-0.01%
2019/08/23	1	148.00	2	144.25	143.00	-1	8,135	-0.01%
2019/08/22	3	149.67	2	148.25	148.00	1	8,197	0.01%
2019/08/21	2	150.75	2	152.00	153.00	0	8,267	0.00%
2019/08/20	1	146.50	3	147.00	149.00	-2	8,219	-0.02%
2019/08/19	4	143.88	2	143.75	142.50	2	8,325	0.02%
2019/08/16	3	141.67	4	141.50	140.00	-1	8,318	-0.01%
2019/08/15	3	143.33	2	139.00	139.00	1	8,327	0.01%
2019/08/14	1	140.00	1	142.00	143.00	0	8,221	0.00%
2019/08/13	1	143.00	11	136.23	143.00	-10	7,972	-0.13%
2019/08/12	1	139.00	0	0.00	133.00	1	7,755	0.01%
2019/08/08	2	131.25	5	128.10	134.00	-3	7,642	-0.04%
2019/08/07	5	122.50	0	0.00	122.00	5	7,491	0.07%
2019/08/06	0	124.00	1	122.00	124.50	-1	7,437	-0.01%
2019/08/05	3	113.00	0	0.00	116.50	3	7,297	0.04%
2019/08/02	2	118.25	2	117.50	124.00	0	7,348	0.00%
2019/08/01	0	0.00	1	120.00	120.00	-1	7,487	-0.01%
2019/07/31	2	121.00	3.1	118.65	124.00	-1.1	7,640	-0.01%
2019/07/30	1	130.50	2	125.25	119.00	-1	7,597	-0.01%
2019/07/29	3	127.83	1	125.00	127.50	2	7,412	0.03%
2019/07/26	4	125.13	2	125.75	124.00	2	7,357	0.03%
2019/07/25	5	122.70	6	123.58	122.50	-1	7,208	-0.01%
2019/07/24	8	121.94	3	123.50	120.50	5	7,096	0.07%
2019/07/23	4	124.50	3	121.00	121.00	1	6,960	0.01%
2019/07/22	3	126.50	2	127.50	130.00	1	6,866	0.01%
2019/07/19	8	123.94	9	124.83	123.50	-1	6,717	-0.01%
2019/07/18	5	112.90	4	116.00	117.50	1	6,365	0.02%
2019/07/17	1	104.00	3	107.50	107.00	-2	6,266	-0.03%
2019/07/15	2	100.15	2	100.10	101.50	0	6,309	0.00%
2019/07/12	4	100.28	3	99.03	100.00	1	6,281	0.02%
2019/07/05	1	91.20	1	90.00	90.00	0	5,894	0.00%
2019/07/04	1	91.40	2	92.50	92.30	-1	5,847	-0.02%
2019/07/03	2	89.80	0	0.00	87.90	2	5,750	0.03%
2019/07/02	0	0.00	2	91.35	88.80	-2	5,715	-0.03%
2019/07/01	1	89.80	0	0.00	90.00	1	5,678	0.02%
2019/06/27	2	90.85	4	90.08	89.80	-2	5,517	-0.04%
2019/06/25	1	84.90	1	85.90	85.20	0	5,296	0.00%
2019/06/24	5	87.96	5	85.62	85.70	0	5,251	0.00%
2019/06/21	3	85.43	1	88.30	85.00	2	5,098	0.04%
2019/06/19	0	0.00	1	78.50	79.00	-1	4,745	-0.02%
2019/06/18	1	77.00	1	77.70	77.70	0	4,646	0.00%
2019/06/14	0	0.00	1	74.10	74.10	-1	4,498	-0.02%
2019/06/13	0	0.00	3	73.00	73.20	-3	4,430	-0.07%
2019/06/12	0	0.00	2	72.30	74.00	-2	4,391	-0.05%
2019/06/11	8	76.04	0	0.00	71.20	8	4,285	0.19%
2019/06/05	3	74.40	7	72.47	72.50	-4	3,889	-0.10%
2019/06/04	6	71.62	6	70.87	72.90	0	3,747	0.00%
2019/06/03	6	69.78	3	69.93	69.00	3	3,561	0.08%
2019/05/31	3	67.87	8	68.66	69.00	-5	3,469	-0.14%
2019/05/30	8	67.80	8	66.46	67.80	0	3,376	0.00%
2019/05/29	2	64.60	2	65.00	64.20	0	3,272	0.00%
2019/05/28	2	66.90	3	68.10	66.40	-1	3,204	-0.03%
2019/05/27	6	67.50	0	0.00	66.70	6	3,121	0.19%
2019/05/24	2	65.55	2	67.05	68.50	0	2,945	0.00%
2019/05/23	1	63.00	1	62.30	62.30	0	2,717	0.00%
2019/05/22	0	0.00	6	59.18	62.60	-6	2,638	-0.23%
2019/05/17	0	0.00	1	57.70	54.50	-1	2,475	-0.04%
2019/05/10	8	63.59	6	63.58	60.70	2	2,200	0.09%
2019/05/09	7	65.71	3	62.07	62.30	4	2,061	0.19%
2019/05/08	11	62.41	11	63.43	63.80	0	1,821	0.00%
2019/05/07	1	59.20	0	0.00	59.20	1	1,615	0.06%
2019/04/24	2	60.90	3	60.27	60.40	-1	1,712	-0.06%
2019/04/23	2	60.00	13	57.70	59.80	-11	1,625	-0.68%
2019/04/22	12	58.63	0	0.00	58.40	12	1,521	0.79%
2019/03/14	0	0.00	2	48.35	48.40	-2	1,240	-0.16%
2019/03/11	0	52.00	0	0.00	48.70	0	1,327	0.00%
2019/02/26	2	53.80	0	0.00	52.20	2	1,572	0.13%
2019/02/11	0	0.00	1	50.90	50.90	-1	1,511	-0.07%
2019/01/24	2	55.75	1	54.40	54.40	1	1,756	0.06%
2019/01/22	1	53.20	1	53.60	52.20	0	1,583	0.00%
2018/12/24	0	0.00	3	46.47	47.00	-3	1,360	-0.22%
2018/12/20	1	46.00	0	0.00	45.00	1	1,367	0.07%
2018/12/19	1	46.65	0	0.00	46.60	1	1,365	0.07%
2018/12/12	1	48.25	1	48.55	48.30	0	1,358	0.00%
2018/12/05	1	51.40	1	52.20	50.40	0	1,287	0.00%
2018/12/04	1	54.00	0	0.00	53.20	1	1,264	0.08%
2018/11/30	0	0.00	1	50.00	52.50	-1	1,140	-0.09%
2018/11/29	1	47.75	1	48.80	47.80	0	1,082	0.00%
2018/11/27	1	46.70	0	0.00	46.00	1	1,003	0.10%
2018/11/07	1	43.00	1	43.30	44.20	0	894	0.00%
2018/11/06	20	49.10	20	44.73	43.60	0	884	0.00%
2018/11/05	10	46.00	10	48.00	48.40	0	789	0.00%
2018/10/26	0	0.00	0.1	34.15	34.15	-0.1	626	-0.02%
2018/10/11	0	0.00	1	34.20	34.20	-1	617	-0.16%
2018/08/15	1	60.10	0	0.00	60.10	1	1,125	0.09%
2018/08/13	0	0.00	1	63.20	62.50	-1	1,117	-0.09%
2018/08/02	1	62.40	0	0.00	62.60	1	1,054	0.09%
2018/07/10	0	0.00	1	65.50	65.90	-1	941	-0.11%
2018/07/06	1	65.00	0	0.00	65.90	1	914	0.11%
2018/07/02	0	0.00	1	79.70	79.40	-1	845	-0.12%
2018/06/28	1	79.00	0	0.00	79.00	1	892	0.11%
2018/06/20	0	0.00	2	90.60	90.00	-2	835	-0.24%
2018/06/19	0	0.00	2	91.60	90.00	-2	812	-0.25%
2018/06/14	0	0.00	3	88.80	86.90	-3	730	-0.41%
2018/06/13	7	86.91	4	87.98	88.00	3	674	0.44%
2018/06/12	2	80.40	0	0.00	81.20	2	593	0.34%
2018/06/11	0	0.00	1	77.00	76.50	-1	542	-0.18%
2018/06/06	1	73.00	0	0.00	73.00	1	512	0.20%
2018/05/29	1	75.90	1	73.50	73.90	0	505	0.00%
2018/05/21	0	0.00	1	68.50	69.20	-1	479	-0.21%
2018/05/18	1	67.00	0	0.00	67.00	1	478	0.21%
2018/05/16	0	0.00	1	67.70	67.70	-1	488	-0.20%
2018/05/11	1	67.80	0	0.00	67.30	1	538	0.19%
2018/05/07	1	69.90	0	0.00	69.70	1	554	0.18%
2018/05/02	10	69.00	10	68.30	67.50	0	577	0.00%
2018/04/26	0	0.00	1	69.50	66.90	-1	619	-0.16%
2018/04/24	1	69.00	0	0.00	69.40	1	712	0.14%
2018/03/16	0	0.00	1	80.20	79.70	-1	868	-0.12%
2018/03/14	0	0.00	1	82.10	81.10	-1	866	-0.12%
2018/01/22	2	89.80	2	91.10	89.50	0	1,560	0.00%
2018/01/18	2	89.65	1	90.60	89.20	1	1,592	0.06%
2018/01/15	1	87.50	0	0.00	88.00	1	1,561	0.06%
2018/01/04	2	90.00	0	0.00	90.10	2	1,618	0.12%
2018/01/03	0	0.00	1	89.80	91.30	-1	1,622	-0.06%
2018/01/02	1	87.30	0	0.00	87.50	1	1,610	0.06%