IET-KY (4971)-合庫-基隆券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.9
漲跌
▼0.3
漲幅
-0.47%
成交量
120張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	62.20	61.90	-1	165	-0.60%
2024/04/24	1	60.40	0	0.00	60.10	1	162	0.61%
2024/04/15	2	65.50	0	0.00	64.60	2	158	1.26%
2024/04/12	0.5	63.60	0	0.00	63.30	0.5	153	0.32%
2024/04/11	0	0.00	1	61.60	62.00	-1	151	-0.66%
2024/03/19	1	61.70	0	0.00	60.80	1	147	0.68%
2023/12/14	0	0.00	0.1	63.50	62.60	-0.1	83	-0.06%
2023/12/04	0.1	64.20	0	0.00	63.90	0.1	82	0.06%
2023/09/22	0	0.00	0	57.80	58.00	0	82	0.00%
2023/05/11	1	55.00	1	55.50	55.00	0	502	0.00%
2023/04/19	1	69.50	1	69.90	69.70	0	435	0.00%
2023/04/18	2	71.65	7	73.54	70.30	-5	418	-1.19%
2023/04/17	6	71.92	1	67.30	72.90	5	373	1.34%
2023/04/14	1	67.30	0	0.00	66.30	1	348	0.29%
2023/04/12	1	65.60	1	66.40	67.30	0	315	0.00%
2023/04/11	1	66.00	2	66.25	66.40	-1	305	-0.33%
2023/04/10	1	64.10	0	0.00	63.80	1	282	0.35%
2023/04/06	1	69.70	0	0.00	69.60	1	264	0.38%
2023/03/31	0	0.00	1	71.00	70.70	-1	252	-0.40%
2023/03/29	1	71.90	2	68.60	69.00	-1	209	-0.48%
2023/03/28	2	65.40	2	65.75	68.00	0	168	0.00%
2023/03/27	5	64.80	3	64.03	67.70	2	137	1.46%
2023/03/14	0	59.20	0	0.00	54.20	0	70	0.00%
2023/03/03	0	59.90	0	0.00	56.60	0	71	0.00%
2023/03/02	0	56.30	0	0.00	55.70	0	73	0.00%
2022/09/28	0	0.00	2	61.80	61.80	-2	90	-2.20%
2022/09/15	2	72.10	0	0.00	71.40	2	95	2.09%
2022/09/13	0	0.00	2	72.10	71.20	-2	96	-2.06%
2022/07/12	0	0.00	8	63.95	63.50	-8	159	-5.01%
2022/06/08	8	85.00	0	0.00	82.30	8	323	2.47%
2022/03/25	2	79.50	0	0.00	79.60	2	296	0.67%
2022/03/22	0	0.00	1	75.60	75.20	-1	232	-0.43%
2022/03/15	1	72.20	0	0.00	70.30	1	213	0.47%
2021/12/02	0	0.00	0	76.00	74.70	0	875	0.00%
2021/11/02	0	0.00	5	71.84	70.80	-5	472	-1.06%
2021/11/01	0	0.00	1	74.50	75.70	-1	446	-0.22%
2021/10/29	0	0.00	2	74.55	75.70	-2	435	-0.46%
2021/10/25	8	77.10	0	0.00	74.70	8	365	2.19%
2021/09/01	0	61.00	0	0.00	60.00	0	194	0.01%
2021/01/19	1	54.90	1	55.70	54.60	0	124	0.00%
2020/11/11	0	0.00	2	49.60	49.75	-2	70	-2.85%
2020/11/10	1	49.05	0	0.00	49.90	1	69	1.43%
2020/11/03	1	49.40	0	0.00	49.20	1	71	1.40%
2020/09/22	6	55.07	6	53.98	54.10	0	97	0.00%
2020/05/22	11	58.31	11	58.67	57.90	0	230	0.00%
2020/05/12	1	52.20	1	51.40	51.90	0	172	0.00%
2020/03/30	0	0.00	6	39.55	40.30	-6	181	-3.31%
2020/03/27	6	41.95	0	0.00	41.35	6	195	3.07%
2020/01/07	0	0.00	1	63.40	62.60	-1	271	-0.37%
2020/01/02	0	0.00	1	65.20	65.00	-1	275	-0.36%
2019/12/26	2	66.00	0	0.00	65.60	2	271	0.74%
2019/11/05	0	0.00	6	69.00	70.30	-6	380	-1.58%
2019/11/04	6	72.10	0	0.00	70.10	6	377	1.59%
2019/09/20	0	0.00	5	67.10	66.80	-5	350	-1.43%
2019/09/18	10	68.04	5	69.10	67.60	5	348	1.44%
2019/09/06	6	75.80	7	72.16	72.50	-1	300	-0.33%
2019/09/05	10	69.90	10	72.20	72.80	0	250	0.00%
2019/09/02	1	64.40	2.2	64.59	65.40	-1.2	205	-0.60%
2019/08/29	0	0.00	0.1	64.20	64.40	-0.1	204	-0.05%
2019/08/20	2	62.95	10	63.60	62.60	-8	179	-4.45%
2019/08/19	10	62.00	0	0.00	62.60	10	177	5.63%
2019/08/06	0	59.10	0	0.00	58.60	0	173	0.00%
2019/07/31	0	62.20	0	0.00	62.00	0	178	0.02%
2019/07/30	0	0.00	15	61.32	61.30	-15	174	-8.62%
2019/07/29	0	0.00	5	62.80	62.80	-5	173	-2.88%
2019/07/25	20	67.20	0.1	65.50	65.10	19.9	171	11.62%
2019/07/23	0.1	62.00	0	0.00	62.00	0.1	149	0.07%
2019/07/22	0.3	62.80	0	0.00	62.50	0.3	150	0.20%
2019/05/06	0	0.00	1	67.50	66.50	-1	591	-0.17%
2019/04/23	1	66.00	0	0.00	66.10	1	595	0.17%
2019/04/22	0	66.20	0	0.00	66.40	0	599	0.00%
2019/04/19	0	66.60	0	0.00	66.80	0	604	0.00%
2019/04/10	0	0.00	1	69.50	69.80	-1	650	-0.15%
2019/04/08	1	66.30	0	0.00	66.50	1	656	0.15%
2019/04/02	0	66.80	0	0.00	66.80	0	684	0.00%
2019/04/01	0	66.90	0	0.00	67.10	0	683	0.00%
2019/03/04	1	65.00	1	64.40	64.70	0	747	0.00%
2019/02/14	0	0.00	1	57.50	57.50	-1	649	-0.15%
2019/02/12	0	0.00	2	52.10	52.40	-2	628	-0.32%
2019/01/09	1	49.00	1	49.00	49.00	0	589	0.00%
2019/01/07	0	0.00	1	51.70	50.20	-1	579	-0.17%
2019/01/04	2	50.63	0	0.00	49.95	2	575	0.35%
2018/12/25	0	0.00	1	51.00	51.80	-1	464	-0.22%
2018/12/21	1	51.50	7	50.70	51.80	-6	451	-1.33%
2018/12/20	1	52.50	1	54.90	52.30	0	446	0.00%
2018/12/18	2	53.05	0	0.00	52.00	2	425	0.47%
2018/12/17	7	55.21	0	0.00	55.10	7	413	1.69%
2018/12/10	0	0.00	3	46.60	46.45	-3	354	-0.85%
2018/12/05	1	50.90	0	0.00	51.00	1	357	0.28%
2018/12/03	0	0.00	2	52.00	51.30	-2	346	-0.58%
2018/11/29	0	0.00	3	51.00	50.00	-3	331	-0.91%
2018/11/28	6	49.35	0	0.00	49.75	6	310	1.93%
2018/11/26	1	44.80	0	0.00	44.70	1	279	0.36%
2018/11/23	0	0.00	22	44.27	44.30	-22	270	-8.13%
2018/11/22	20	43.38	0	0.00	41.95	20	250	7.99%
2018/11/21	1	43.50	0	0.00	43.30	1	236	0.42%
2018/11/20	1	41.20	0	0.00	41.20	1	205	0.49%
2018/09/19	1	60.80	1	62.90	60.10	0	230	0.00%
2018/09/12	0	0.00	1	51.50	51.90	-1	206	-0.48%
2018/09/11	1	52.60	0	0.00	51.90	1	207	0.48%
2018/03/31	0	0.00	3	94.50	95.10	-3	844	-0.36%
2018/03/30	3	98.90	0	0.00	95.10	3	873	0.34%
2018/03/29	3	95.40	3	95.50	95.10	0	905	0.00%
2018/02/26	0	0.00	3	93.50	92.90	-3	1,626	-0.18%
2018/02/23	3	92.00	0	0.00	92.20	3	1,640	0.18%
2018/01/30	0	0.00	1	106.00	107.00	-1	1,522	-0.07%