廣穎 (4973)-合庫-基隆券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
35.90
漲跌
▲1.10
漲幅
+3.16%
成交量
572張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	42.50	0	0.00	42.55	1	1,380	0.07%
2024/04/01	0	0.00	1	40.85	40.90	-1	1,381	-0.07%
2024/03/19	1	40.50	0	0.00	40.45	1	1,663	0.06%
2024/03/18	5	40.17	6	39.39	40.00	-1	1,647	-0.06%
2024/03/08	1	38.00	0	0.00	36.95	1	1,679	0.06%
2024/03/05	0	0.00	5	40.30	40.55	-5	1,698	-0.29%
2024/03/04	10	43.00	10	41.50	41.20	0	1,764	0.00%
2024/03/01	0	0.00	11	42.40	42.05	-11	1,830	-0.60%
2024/02/29	10	41.44	0	0.00	40.70	10	1,778	0.56%
2024/02/27	16	39.96	15	41.67	40.70	1	1,725	0.06%
2024/02/23	10	37.78	10	37.15	36.90	0	1,544	0.00%
2024/02/21	5	36.58	0	0.00	36.25	5	1,498	0.33%
2024/02/15	0	0.00	2	35.93	35.90	-2	1,478	-0.14%
2024/01/31	1	34.25	0	0.00	34.30	1	1,451	0.07%
2024/01/24	0	0.00	1	36.00	35.90	-1	1,490	-0.07%
2024/01/23	1	35.60	0	0.00	35.75	1	1,488	0.07%
2024/01/17	0	0.00	1	34.90	34.85	-1	1,515	-0.07%
2024/01/16	0	0.00	10	35.54	35.75	-10	1,509	-0.66%
2024/01/15	10	36.22	1	36.15	35.95	9	1,504	0.60%
2024/01/12	1	34.80	0	0.00	34.75	1	1,491	0.07%
2024/01/11	1	35.25	0	0.00	35.25	1	1,483	0.07%
2024/01/10	5	35.58	5	35.32	35.20	0	1,480	0.00%
2024/01/04	6	37.40	6	37.20	36.55	0	1,446	0.00%
2023/12/22	10	36.93	20	37.84	38.00	-10	1,212	-0.82%
2023/12/21	0	0.00	1	35.45	35.00	-1	1,067	-0.09%
2023/12/18	1	35.25	0	0.00	35.60	1	1,040	0.10%
2023/12/14	10	36.40	10	36.00	35.50	0	973	0.00%
2023/12/12	0	0.00	1	35.70	34.65	-1	897	-0.11%
2023/12/05	0	0.00	6	34.75	34.95	-6	801	-0.75%
2023/12/04	10	35.83	4	35.90	35.35	6	797	0.75%
2023/11/30	0	0.00	20	35.26	34.90	-20	772	-2.59%
2023/11/29	10	35.70	10	34.19	34.30	0	727	0.00%
2023/11/28	31	34.14	10	34.80	34.85	21	676	3.10%
2023/11/06	0	0.00	1	32.10	31.65	-1	536	-0.19%
2023/11/02	1	30.10	0	0.00	30.75	1	523	0.19%
2023/10/30	1	32.50	1	32.15	31.30	0	531	0.00%
2023/09/22	0	0.00	0	30.10	30.30	0	1,059	0.00%
2023/08/04	0	0.00	1	30.70	30.70	-1	1,529	-0.07%
2023/07/28	20	31.84	0	0.00	32.25	20	1,463	1.37%
2023/07/27	10	31.85	1	32.00	31.55	9	1,310	0.69%
2023/07/24	0	0.00	8	30.06	29.75	-8	1,230	-0.65%
2023/07/18	8	31.83	3	32.10	31.50	5	1,199	0.42%
2023/07/17	3	32.95	0	0.00	32.60	3	1,177	0.25%
2023/07/12	0	0.00	1	30.45	30.45	-1	1,100	-0.09%
2023/07/07	1	30.45	0	0.00	31.10	1	1,153	0.09%
2023/07/03	0	0.00	1	32.05	32.00	-1	1,148	-0.09%
2023/06/21	0	0.00	6	30.39	30.40	-6	1,220	-0.49%
2023/06/20	0	0.00	2	30.50	30.70	-2	1,215	-0.16%
2023/06/19	2	31.25	2	31.10	31.20	0	1,199	0.00%
2023/06/16	0	0.00	1	30.70	30.30	-1	1,103	-0.09%
2023/06/15	7	30.42	0	0.00	30.45	7	1,082	0.65%
2023/06/14	0	0.00	2	30.35	31.00	-2	1,010	-0.20%
2023/06/12	2	29.43	0	0.00	28.75	2	921	0.22%
2023/06/02	0	0.00	1	29.00	28.75	-1	839	-0.12%
2023/06/01	0	0.00	1	28.65	29.15	-1	827	-0.12%
2023/05/30	0	0.00	1	27.20	27.35	-1	710	-0.14%
2023/05/26	0	0.00	1	27.30	26.45	-1	701	-0.14%
2023/05/25	0	0.00	3	27.17	27.10	-3	696	-0.43%
2023/05/23	1	26.65	0	0.00	26.60	1	685	0.15%
2023/05/22	2	26.50	2	26.78	26.80	0	687	0.00%
2023/05/19	10	26.61	10	26.50	26.50	0	682	0.00%
2023/05/18	1	27.05	0	0.00	26.70	1	678	0.15%
2023/05/17	0	0.00	2	26.48	26.35	-2	651	-0.31%
2023/05/11	1	25.25	0	0.00	24.70	1	624	0.16%
2023/04/28	0	0.00	3	25.52	25.60	-3	603	-0.50%
2023/04/27	1	24.70	0	0.00	24.95	1	598	0.17%
2023/04/25	1	25.25	0	0.00	24.50	1	585	0.17%
2023/04/18	2	26.70	0	0.00	26.55	2	553	0.36%
2023/04/17	1	26.70	0	0.00	26.60	1	545	0.18%
2023/04/13	3	29.12	1	29.20	29.20	2	513	0.39%
2023/04/12	0	0.00	5	29.80	29.60	-5	478	-1.04%
2023/04/10	7	28.77	0	0.00	28.95	7	438	1.60%
2023/03/31	2	28.20	0	0.00	29.05	2	410	0.49%
2023/03/29	0	0.00	1	28.60	28.20	-1	325	-0.31%
2023/03/28	1	27.70	0	0.00	28.10	1	319	0.31%
2023/03/27	1	28.20	0	0.00	27.95	1	311	0.32%
2023/03/24	0	0.00	3	28.38	29.10	-3	284	-1.05%
2023/03/21	0	0.00	1	26.25	26.25	-1	301	-0.33%
2023/03/20	0	0.00	1	25.30	25.20	-1	288	-0.35%
2023/03/16	0	0.00	1	24.10	23.70	-1	275	-0.36%
2023/03/14	0	24.80	0	0.00	24.05	0	272	0.00%
2023/03/08	0	0.00	4	24.25	24.40	-4	258	-1.55%
2023/03/06	0	0.00	1	24.20	23.90	-1	252	-0.40%
2023/03/03	0	24.30	0	0.00	23.85	0	249	0.00%
2023/03/02	0	23.85	1	23.95	23.80	-1	247	-0.40%
2023/02/20	2	23.08	0	0.00	23.30	2	232	0.86%
2023/02/17	2	22.95	0	0.00	22.85	2	229	0.87%
2023/02/16	2	22.93	0	0.00	22.85	2	230	0.87%
2023/02/14	1	22.65	0	0.00	23.00	1	237	0.42%
2023/01/31	0	0.00	2	22.53	22.65	-2	279	-0.71%
2023/01/16	0	0.00	1	22.10	22.05	-1	275	-0.36%
2023/01/10	1	22.20	0	0.00	22.10	1	272	0.37%
2022/12/29	1	21.70	0	0.00	21.70	1	270	0.37%
2022/12/28	1	21.80	0	0.00	21.70	1	269	0.37%
2022/12/27	1	21.85	0	0.00	21.85	1	266	0.38%
2022/12/26	1	21.90	0	0.00	21.70	1	264	0.38%
2022/12/19	0	0.00	1	23.45	23.00	-1	244	-0.41%
2022/12/16	0	0.00	1	23.25	23.40	-1	237	-0.42%
2022/12/14	0	0.00	6	23.18	24.30	-6	177	-3.38%
2022/12/13	0	0.00	2	22.35	22.10	-2	122	-1.63%
2022/11/30	2	21.90	0	0.00	21.95	2	112	1.77%
2022/11/29	2	21.95	0	0.00	21.90	2	112	1.78%
2022/11/28	1	21.90	0	0.00	21.80	1	111	0.90%
2022/11/25	1	21.85	0	0.00	21.85	1	111	0.90%
2022/11/24	1	21.90	0	0.00	21.90	1	110	0.91%
2022/11/21	3	21.65	0	0.00	21.70	3	108	2.77%
2022/11/15	0	0.00	1	22.00	21.90	-1	103	-0.97%
2022/11/10	0	0.00	4	21.95	21.90	-4	94	-4.24%
2022/11/08	11	22.61	9	22.53	21.70	2	79	2.50%
2022/11/07	0	0.00	2	20.80	20.80	-2	39	-5.02%
2022/10/26	1	18.60	0	0.00	18.60	1	37	2.63%
2022/09/28	0	0.00	5	19.60	19.45	-5	35	-13.91%
2022/09/26	0	0.00	1	19.75	19.85	-1	37	-2.70%
2022/08/17	0	0.00	1	20.00	20.00	-1	43	-2.32%
2022/08/05	0	0.00	1	19.40	19.45	-1	45	-2.19%
2022/07/22	1	19.60	0	0.00	19.55	1	47	2.11%
2022/05/23	0	0.00	2	21.70	21.65	-2	90	-2.20%
2022/05/18	2	21.05	0	0.00	21.30	2	96	2.08%
2022/04/15	0	0.00	1	23.20	23.00	-1	111	-0.90%
2022/04/14	1	23.45	0	0.00	23.40	1	111	0.90%
2022/04/11	0	0.00	1	23.65	23.65	-1	109	-0.92%
2022/04/07	0	0.00	1	24.35	24.05	-1	113	-0.88%
2022/03/30	0	25.15	0	0.00	24.20	0	117	0.00%
2022/03/28	0	0.00	3	24.20	24.50	-3	120	-2.49%
2022/03/24	2	24.65	3	24.82	24.85	-1	117	-0.85%
2022/03/23	0	0.00	2	23.65	24.25	-2	110	-1.81%
2022/03/17	2	23.05	0	0.00	23.05	2	111	1.79%
2022/03/01	1	24.00	0	0.00	23.90	1	136	0.73%
2022/02/23	3	24.10	0	0.00	24.15	3	204	1.47%
2022/02/17	0	0.00	2	24.85	24.50	-2	207	-0.96%
2022/02/10	1	23.85	0	0.00	23.80	1	203	0.49%
2022/01/13	1	24.15	0	0.00	23.90	1	216	0.46%
2022/01/10	2	24.45	0	0.00	24.40	2	217	0.92%
2021/12/29	1	25.05	0	0.00	25.20	1	217	0.46%
2021/12/27	1	25.00	0	0.00	24.85	1	222	0.45%
2021/12/02	0	0.00	1	25.05	24.85	-1	231	-0.43%
2021/12/01	0	0.00	1	24.40	24.70	-1	229	-0.44%
2021/11/29	2	23.63	0	0.00	23.50	2	230	0.87%
2021/11/25	3	25.05	0	0.00	24.75	3	229	1.31%
2021/11/24	2	25.18	0	0.00	25.15	2	227	0.88%
2021/11/23	2	25.78	0	0.00	25.15	2	223	0.89%
2021/11/22	0	0.00	5	26.13	26.85	-5	201	-2.48%
2021/11/15	0	0.00	1	24.65	24.50	-1	171	-0.58%
2021/11/03	2	23.68	0	0.00	23.65	2	230	0.87%
2021/11/02	2	24.18	0	0.00	23.75	2	245	0.81%
2021/09/03	1	24.90	0	0.00	24.95	1	1,747	0.06%
2021/08/30	0	0.00	8	25.19	25.20	-8	1,758	-0.46%
2021/08/23	0	0.00	1	24.90	24.90	-1	1,788	-0.06%
2021/08/18	0	0.00	1	23.60	24.80	-1	1,802	-0.06%
2021/08/16	1	24.20	0	0.00	24.30	1	1,820	0.05%
2021/08/12	1	25.70	0	0.00	25.65	1	1,812	0.06%
2021/08/10	1	26.30	1	26.90	26.40	0	1,824	0.00%
2021/08/09	2	27.65	0	0.00	27.30	2	1,831	0.11%
2021/08/06	0	0.00	1	28.80	28.25	-1	1,842	-0.05%
2021/08/05	1	28.70	2	28.90	29.10	-1	1,853	-0.05%
2021/08/02	1	27.95	0	0.00	27.85	1	1,968	0.05%
2021/07/28	1	27.80	0	0.00	27.65	1	2,105	0.05%
2021/07/27	2	28.78	0	0.00	28.30	2	2,173	0.09%
2021/07/26	1	28.70	2	29.70	29.55	-1	2,278	-0.04%
2021/07/23	13	30.28	11	29.35	29.45	2	2,377	0.08%
2021/07/22	0	0.00	1	32.55	32.30	-1	2,541	-0.04%
2021/07/21	0	0.00	3	31.63	32.40	-3	2,696	-0.11%
2021/07/20	0	0.00	1	30.85	30.25	-1	2,642	-0.04%
2021/07/19	1	30.90	4	30.76	30.85	-3	2,679	-0.11%
2021/07/16	0	0.00	4	29.91	29.95	-4	2,491	-0.16%
2021/07/14	1	26.80	0	0.00	27.15	1	2,472	0.04%
2021/07/12	3	27.72	0	0.00	27.50	3	2,516	0.12%
2021/07/08	1	28.90	0	0.00	28.90	1	2,474	0.04%
2021/07/07	2	29.53	0	0.00	29.10	2	2,474	0.08%
2021/07/06	3	29.50	0	0.00	29.45	3	2,476	0.12%
2021/07/05	0	0.00	2	30.58	31.10	-2	2,434	-0.08%
2021/06/29	2	28.30	1	28.70	28.25	1	2,316	0.04%
2021/06/28	1	27.85	1	28.50	28.15	0	2,278	0.00%
2021/06/15	2	26.78	1	27.70	28.05	1	2,107	0.05%
2021/06/11	1	25.25	0	0.00	25.50	1	2,056	0.05%
2021/05/25	2	24.10	2	24.50	24.55	0	1,996	0.00%
2021/05/21	0	0.00	15	22.85	22.95	-15	1,987	-0.75%
2021/05/19	0	0.00	1	23.25	23.25	-1	1,991	-0.05%
2021/05/13	2	21.60	1	23.10	23.25	1	2,046	0.05%
2021/05/11	0	0.00	1	26.30	25.10	-1	1,971	-0.05%
2021/05/10	2	27.88	0	0.00	27.50	2	1,924	0.10%
2021/05/07	1	29.25	0	0.00	29.85	1	1,866	0.05%
2021/05/05	2	30.68	0	0.00	29.05	2	1,767	0.11%
2021/05/04	3	31.33	8	32.37	30.10	-5	1,700	-0.29%
2021/05/03	7	36.00	1	34.00	33.20	6	1,620	0.37%
2021/04/29	5	36.22	1	36.30	36.10	4	1,494	0.27%
2021/04/28	6	36.04	6	35.60	35.60	0	1,359	0.00%
2021/04/27	5	35.56	17	35.65	35.65	-12	1,103	-1.09%
2021/04/23	1	26.90	2	28.95	29.50	-1	846	-0.12%
2021/04/22	1	27.00	1	28.25	26.85	0	767	0.00%
2021/04/21	2	27.25	1	27.45	28.10	1	695	0.14%
2021/04/20	10	26.20	2	26.40	26.50	8	648	1.23%
2021/04/15	2	25.70	0	0.00	25.70	2	608	0.33%
2021/04/14	3	25.57	0	0.00	25.30	3	604	0.50%
2021/04/12	0	0.00	1	27.55	27.40	-1	592	-0.17%
2021/04/09	12	27.74	0	0.00	27.35	12	580	2.07%
2021/04/08	1	26.95	0	0.00	27.60	1	546	0.18%
2021/04/07	0	0.00	3	26.43	26.60	-3	532	-0.56%
2021/04/01	0	0.00	4	26.83	26.40	-4	545	-0.73%
2021/03/31	0	0.00	2	25.73	25.75	-2	516	-0.39%
2021/03/30	0	0.00	10	25.45	25.55	-10	517	-1.93%
2021/03/26	0	0.00	3	25.62	25.60	-3	518	-0.58%
2021/03/22	0	0.00	1	25.20	25.20	-1	509	-0.20%
2021/03/17	10	25.25	0	0.00	25.10	10	515	1.94%
2021/03/15	1	24.35	0	0.00	24.50	1	519	0.19%
2021/03/11	1	24.45	0	0.00	24.30	1	545	0.18%
2021/03/03	1	25.20	0	0.00	25.05	1	821	0.12%
2021/03/02	0	0.00	10	25.35	25.30	-10	830	-1.20%
2021/02/25	1	25.30	0	0.00	25.25	1	828	0.12%
2021/02/24	1	25.15	0	0.00	25.15	1	827	0.12%
2021/02/23	14	25.01	0	0.00	25.25	14	819	1.71%
2021/02/17	2	23.85	2	24.30	24.50	0	813	0.00%
2021/01/21	1	24.75	0	0.00	23.90	1	687	0.15%
2021/01/19	1	25.60	0	0.00	25.60	1	675	0.15%
2021/01/13	1	25.80	0	0.00	25.60	1	654	0.15%
2021/01/11	0	0.00	3	26.72	26.50	-3	642	-0.47%
2021/01/04	2	26.20	0	0.00	25.70	2	604	0.33%
2020/12/24	0	0.00	2	25.43	25.45	-2	538	-0.37%
2020/12/22	2	24.70	0	0.00	24.25	2	529	0.38%
2020/12/14	1	25.75	0	0.00	26.00	1	514	0.19%
2020/12/03	2	26.73	0	0.00	27.00	2	432	0.46%
2020/12/02	0	0.00	3	26.80	27.70	-3	364	-0.82%
2020/12/01	2	23.83	3	24.92	25.20	-1	230	-0.43%
2020/11/26	0	0.00	2	24.00	23.90	-2	203	-0.98%
2020/11/18	0	0.00	3	23.70	23.80	-3	193	-1.55%
2020/11/12	1	22.40	0	0.00	22.35	1	214	0.47%
2020/11/03	2	22.10	0	0.00	22.05	2	358	0.56%
2020/09/17	2	23.25	0	0.00	23.20	2	1,265	0.16%
2020/09/15	0	0.00	1	23.85	23.40	-1	1,278	-0.08%
2020/09/14	0	0.00	2	23.58	23.70	-2	1,290	-0.16%
2020/09/03	1	22.65	0	0.00	22.65	1	1,433	0.07%
2020/09/01	1	22.45	0	0.00	22.40	1	1,473	0.07%
2020/08/26	0	0.00	1	22.60	22.65	-1	1,655	-0.06%
2020/08/18	1	23.20	0	0.00	23.20	1	1,866	0.05%
2020/08/14	0	0.00	1	23.20	23.15	-1	1,911	-0.05%
2020/08/13	3	23.17	0	0.00	22.40	3	1,914	0.16%
2020/08/12	0	0.00	5	24.10	24.30	-5	1,888	-0.26%
2020/08/11	1	24.00	1	24.10	23.90	0	1,885	0.00%
2020/08/07	1	28.55	0	0.00	28.35	1	1,878	0.05%
2020/08/05	1	28.70	0	0.00	28.80	1	1,898	0.05%
2020/08/04	1	28.90	0	0.00	28.75	1	1,927	0.05%
2020/08/03	0	0.00	1	29.75	29.15	-1	1,939	-0.05%
2020/07/23	1	30.65	0	0.00	30.20	1	1,966	0.05%
2020/07/16	1	29.00	0	0.00	29.15	1	1,968	0.05%
2020/07/09	2	28.50	0	0.00	28.35	2	1,827	0.11%
2020/07/08	1	28.60	0	0.00	29.00	1	1,819	0.05%
2020/07/07	2	29.63	3	28.55	28.85	-1	1,803	-0.06%
2020/07/06	1	27.95	16	27.84	28.10	-15	1,657	-0.91%
2020/07/03	0	0.00	1	26.85	26.55	-1	1,620	-0.06%
2020/07/02	1	26.95	2	26.90	26.95	-1	1,644	-0.06%
2020/06/30	1	26.10	0	0.00	26.40	1	1,658	0.06%
2020/06/29	1	26.15	0	0.00	25.80	1	1,707	0.06%
2020/06/23	1	26.90	10	26.65	26.55	-9	1,813	-0.50%
2020/06/19	0	0.00	2	26.90	26.80	-2	1,878	-0.11%
2020/06/18	3	27.12	2	27.25	27.25	1	1,887	0.05%
2020/06/17	2	27.50	0	0.00	27.30	2	1,893	0.11%
2020/06/16	0	0.00	1	27.55	27.50	-1	1,905	-0.05%
2020/06/12	1	25.05	0	0.00	25.65	1	1,911	0.05%
2020/06/10	1	26.30	0	0.00	26.40	1	1,943	0.05%
2020/06/09	3	26.20	0	0.00	26.20	3	1,982	0.15%
2020/06/08	0	0.00	1	26.65	26.60	-1	2,016	-0.05%
2020/06/05	10	27.65	0	0.00	27.35	10	2,028	0.49%
2020/06/04	1	26.60	4	27.40	27.50	-3	1,999	-0.15%
2020/06/01	0	0.00	8	26.91	27.00	-8	2,027	-0.39%
2020/05/27	0	0.00	1	25.20	25.25	-1	1,931	-0.05%
2020/05/22	1	25.00	1	24.95	24.90	0	2,017	0.00%
2020/05/18	2	23.90	0	0.00	23.70	2	2,118	0.09%
2020/05/14	8	24.00	0	0.00	23.80	8	2,202	0.36%
2020/05/12	4	25.10	1	24.85	25.20	3	2,366	0.13%
2020/05/11	1	24.70	0	0.00	24.40	1	2,413	0.04%
2020/05/08	4	25.45	0	0.00	25.40	4	2,474	0.16%
2020/05/07	3	25.90	0	0.00	25.90	3	2,506	0.12%
2020/04/21	1	27.10	1	25.80	25.55	0	3,976	0.00%
2020/04/16	0	24.90	0	0.00	25.00	0	3,931	0.00%
2020/03/17	1	20.80	1	21.25	20.95	0	4,789	0.00%
2020/03/03	0	0.00	3	30.35	30.05	-3	4,579	-0.07%
2020/02/26	0	0.00	1	31.85	30.70	-1	4,466	-0.02%
2020/02/21	1	33.20	1	32.75	32.95	0	4,500	0.00%
2020/02/20	3	33.10	0	0.00	33.20	3	4,460	0.07%
2020/02/18	0	0.00	10	32.40	32.00	-10	4,556	-0.22%
2020/02/17	0	0.00	1	34.00	33.35	-1	4,598	-0.02%
2020/02/13	1	34.85	0	0.00	33.00	1	4,593	0.02%
2020/02/12	0	0.00	2	33.40	33.30	-2	4,512	-0.04%
2020/02/07	0	0.00	2	33.68	32.45	-2	4,285	-0.05%
2020/02/06	1	32.40	2	32.50	32.90	-1	4,097	-0.02%
2020/02/05	14	33.98	0	0.00	33.20	14	4,010	0.35%
2020/02/03	4	31.59	4	32.05	32.45	0	3,708	0.00%
2020/01/31	1	30.95	1	31.50	31.40	0	3,477	0.00%
2020/01/30	2	29.48	0	0.00	28.65	2	3,322	0.06%
2020/01/20	6	31.77	1	31.80	31.80	5	3,238	0.15%
2020/01/17	0	0.00	1	28.70	30.60	-1	2,922	-0.03%
2020/01/13	0	0.00	2	26.75	27.15	-2	2,542	-0.08%
2020/01/10	2	26.70	10	26.80	26.80	-8	2,507	-0.32%
2020/01/02	1	27.65	11	27.53	27.35	-10	2,304	-0.43%
2019/12/27	0	0.00	1	27.30	27.30	-1	2,131	-0.05%
2019/12/20	0	0.00	3	28.25	28.20	-3	1,845	-0.16%
2019/12/19	3	28.35	4	28.95	27.70	-1	1,705	-0.06%
2019/12/18	0	0.00	1	26.75	26.75	-1	1,258	-0.08%
2019/12/06	0	0.00	1	22.85	22.85	-1	915	-0.11%
2019/11/19	1	23.65	0	0.00	23.50	1	589	0.17%
2019/11/18	3	23.30	5	23.20	23.40	-2	562	-0.36%
2019/11/15	2	22.98	0	0.00	23.70	2	506	0.40%
2019/11/14	0	0.00	1	22.20	22.80	-1	378	-0.26%
2019/11/12	1	21.05	1	19.90	21.25	0	241	0.00%
2019/11/11	0	0.00	2	19.50	19.50	-2	128	-1.56%
2019/09/19	1	17.50	0	0.00	17.20	1	124	0.81%
2019/09/10	0	0.00	1	17.90	17.85	-1	106	-0.94%
2019/08/29	1	17.45	0	0.00	17.35	1	99	1.00%
2019/08/27	3	17.27	0	0.00	17.20	3	99	3.02%
2019/08/06	0	16.50	0	0.00	16.60	0	99	0.00%
2019/07/18	0	0.00	3	16.65	16.80	-3	73	-4.11%
2019/05/24	1	16.95	0	0.00	17.00	1	231	0.43%
2019/05/13	0	0.00	1	17.40	17.40	-1	233	-0.43%
2019/05/09	0	0.00	2	17.30	17.30	-2	241	-0.83%
2019/04/22	0	0.00	2	18.50	18.35	-2	227	-0.88%
2019/04/16	2	17.45	0	0.00	17.65	2	204	0.98%
2019/04/08	2	17.50	0	0.00	17.70	2	190	1.05%
2019/04/02	0	17.25	0	0.00	17.25	0	182	0.00%
2019/04/01	2	18.00	0	0.00	17.40	2	176	1.14%
2019/03/29	0	0.00	3	17.90	18.35	-3	166	-1.80%
2019/03/28	0	0.00	1	18.70	18.10	-1	157	-0.64%
2019/03/26	0	0.00	3	18.00	18.55	-3	121	-2.47%
2019/03/25	5	16.08	0	0.00	16.90	5	72	6.87%
2019/03/19	1	15.10	0	0.00	15.30	1	58	1.72%
2019/03/18	0	15.10	0	0.00	15.10	0	55	0.01%
2019/03/11	3	14.50	0	0.00	14.60	3	67	4.45%
2018/12/10	0	0.00	3	14.80	14.90	-3	72	-4.15%
2018/11/28	2	14.40	0	0.00	14.30	2	57	3.48%
2018/11/19	1	14.50	0	0.00	14.50	1	59	1.69%
2018/10/11	1	13.00	0	0.00	12.55	1	44	2.27%
2018/09/11	1	13.95	0	0.00	14.10	1	34	2.91%
2018/07/09	1	15.40	0	0.00	15.45	1	83	1.20%
2018/05/17	0	16.45	0	0.00	16.30	0	152	0.00%
2018/05/15	1	16.00	0	0.00	16.20	1	152	0.66%
2018/05/14	3	16.97	0	0.00	16.65	3	153	1.95%
2018/04/18	0	20.00	0	0.00	19.15	0	155	0.00%
2018/04/16	0	21.70	0	0.00	19.55	0	155	0.01%
2018/04/10	0	19.50	0	0.00	19.45	0	159	0.00%
2018/03/28	0	0.00	5	19.55	19.55	-5	166	-3.01%
2018/03/19	0	20.90	0	0.00	20.70	0	151	0.00%
2018/03/15	0	20.40	0	0.00	20.55	0	148	0.00%
2018/03/08	1	19.20	0	0.00	19.20	1	132	0.76%