寶碩 (5210)-合庫-基隆券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.80
漲跌
▼0.40
漲幅
-1.17%
成交量
1,071張
產業
上櫃資訊服務類股▲0.53%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	126	35.88	35.60	-126	1,094	-11.52%	大賣/鉅額交易
2024/04/19	1	39.00	0	0.00	38.00	1	1,211	0.08%
2024/04/17	12	37.84	0	0.00	37.25	12	1,213	0.99%
2024/04/16	3	39.00	0	0.00	37.85	3	1,205	0.25%
2024/04/15	2	38.90	0	0.00	38.70	2	1,210	0.17%
2024/04/12	2	38.40	0	0.00	38.10	2	1,239	0.16%
2024/04/09	0	0.00	2	41.05	40.20	-2	1,306	-0.15%
2024/04/08	3	40.95	0	0.00	42.95	3	1,306	0.23%
2024/03/11	26	43.21	0	0.00	43.50	26	1,710	1.52%
2024/03/05	0	0.00	1	42.80	41.60	-1	1,837	-0.05%
2024/03/04	1	41.90	15	42.10	41.95	-14	1,849	-0.76%
2024/03/01	1	45.50	0	0.00	44.85	1	1,830	0.05%
2024/02/29	1	47.45	0	0.00	46.75	1	1,836	0.05%
2024/02/26	1	48.50	3	49.40	49.35	-2	1,881	-0.11%
2024/02/23	0	0.00	2	48.30	48.10	-2	1,902	-0.11%
2024/02/21	1	47.75	0	0.00	47.70	1	1,943	0.05%
2024/02/20	2	49.50	0	0.00	48.60	2	1,942	0.10%
2024/02/19	0	0.00	3	51.40	51.30	-3	1,925	-0.16%
2024/02/16	2	47.70	0	0.00	47.40	2	1,904	0.11%
2024/02/15	2	45.45	0	0.00	45.85	2	1,899	0.11%
2024/02/05	1	50.50	0	0.00	50.50	1	1,866	0.05%
2024/02/02	1	55.00	0	0.00	54.20	1	1,849	0.05%
2024/01/30	0	0.00	2	54.00	57.30	-2	1,757	-0.11%
2024/01/25	0	0.00	4	49.85	49.90	-4	1,701	-0.24%
2024/01/19	2	51.80	0	0.00	51.90	2	1,675	0.12%
2024/01/17	40	50.80	0	0.00	51.60	40	1,650	2.42%
2024/01/16	60	52.77	0	0.00	53.90	60	1,622	3.70%
2024/01/10	0	0.00	1	38.10	38.25	-1	1,520	-0.07%
2024/01/09	1	41.00	0	0.00	39.50	1	1,553	0.06%
2024/01/08	2	41.70	0	0.00	40.95	2	1,557	0.13%
2024/01/05	1	40.70	3	40.35	40.15	-2	1,541	-0.13%
2023/12/25	1	60.30	0	0.00	59.60	1	1,344	0.07%
2023/12/19	0	0.00	19	66.50	71.50	-19	1,271	-1.49%
2023/12/15	9	61.06	0	0.00	62.80	9	1,220	0.74%
2023/12/14	1	54.50	0	0.00	57.50	1	1,220	0.08%
2023/12/11	2	49.80	0	0.00	51.40	2	1,237	0.16%
2023/12/08	1	50.40	1	52.50	52.00	0	1,231	0.00%
2023/12/07	12	55.18	0	0.00	56.00	12	1,199	1.00%
2023/12/06	4	52.90	10	51.68	53.20	-6	1,158	-0.52%
2023/12/05	12	50.80	4	47.28	51.40	8	1,111	0.72%
2023/12/01	8	43.17	2	43.01	44.00	6	1,041	0.57%
2023/11/29	1	39.90	7	38.00	41.00	-6	975	-0.61%
2023/11/28	2	37.10	0	0.00	37.60	2	953	0.21%
2023/11/27	0	0.00	1	38.10	37.20	-1	935	-0.11%
2023/11/22	1	34.80	0	0.00	35.20	1	855	0.12%
2023/11/20	0	0.00	1	29.65	29.50	-1	799	-0.13%
2023/11/13	7	27.94	0	0.00	28.20	7	805	0.87%
2023/10/27	0	0.00	2	28.30	28.50	-2	733	-0.27%
2023/10/17	0	0.00	2	28.60	28.90	-2	647	-0.31%
2023/09/14	0	0.00	1	23.40	23.75	-1	416	-0.24%
2023/09/04	0	0.00	4	20.33	21.30	-4	339	-1.18%
2023/09/01	0	0.00	1	19.50	19.50	-1	323	-0.31%
2023/08/29	1	19.55	0	0.00	19.50	1	332	0.30%
2023/08/28	1	19.50	0	0.00	19.45	1	329	0.30%
2023/08/22	0	0.00	27	19.26	19.45	-27	320	-8.43%
2023/08/10	2	16.20	0	0.00	16.00	2	245	0.81%
2023/08/09	5	16.46	0	0.00	16.35	5	244	2.04%
2023/07/31	0	0.00	2	18.85	18.95	-2	227	-0.88%
2023/07/26	3	18.55	0	0.00	18.45	3	219	1.36%
2023/07/25	0	0.00	2	19.05	18.40	-2	216	-0.93%
2023/07/19	7	18.19	0	0.00	17.65	7	208	3.35%
2023/07/17	10	17.75	0	0.00	17.85	10	220	4.53%
2023/07/07	0	0.00	1	16.75	16.75	-1	231	-0.43%
2023/06/27	1	16.25	25	16.50	16.45	-24	252	-9.49%
2023/06/21	4	17.30	0	0.00	17.10	4	253	1.58%
2023/06/20	16	17.30	0	0.00	17.15	16	258	6.19%
2023/06/19	1	17.25	0	0.00	17.30	1	277	0.36%
2023/06/16	1	17.05	0	0.00	17.05	1	291	0.34%
2023/06/14	2	16.70	0	0.00	16.90	2	296	0.68%
2023/06/12	1	17.10	0	0.00	16.70	1	300	0.33%
2023/05/03	2	16.80	0	0.00	16.90	2	612	0.33%
2023/04/20	2	18.70	0	0.00	17.90	2	592	0.34%
2023/04/19	0	0.00	1	18.80	18.80	-1	572	-0.17%
2023/04/13	1	17.60	0	0.00	17.55	1	542	0.18%
2023/03/24	0	0.00	1	18.70	18.45	-1	516	-0.19%
2023/03/22	1	18.30	0	0.00	18.95	1	508	0.20%
2023/03/14	0	17.95	0	0.00	17.15	0	464	0.00%
2023/03/03	0	20.60	0	0.00	20.00	0	404	0.00%
2023/03/02	0	20.40	0	0.00	20.40	0	379	0.00%
2023/02/21	5	18.15	0	0.00	18.15	5	166	3.01%
2022/08/12	0	0.00	1	20.90	20.90	-1	628	-0.16%
2022/07/18	0	0.00	20	19.32	19.65	-20	1,091	-1.83%
2022/07/15	0	0.00	10	19.25	19.25	-10	1,152	-0.87%
2022/07/14	0	0.00	15	19.24	19.70	-15	1,361	-1.10%
2022/07/13	0	0.00	1	19.45	19.40	-1	1,486	-0.07%
2022/07/11	0	0.00	9	19.90	19.95	-9	1,591	-0.57%
2022/07/01	0	0.00	16	19.43	19.00	-16	2,022	-0.79%
2022/06/28	0	0.00	16	21.14	21.00	-16	2,135	-0.75%
2022/06/24	5	22.65	0	0.00	22.10	5	2,267	0.22%
2022/06/23	11	23.00	1	22.00	23.10	10	2,282	0.44%
2022/06/21	0	0.00	5	23.92	24.00	-5	2,265	-0.22%
2022/06/20	0	0.00	1	23.95	24.00	-1	2,252	-0.04%
2022/06/17	1	22.80	0	0.00	23.15	1	2,221	0.05%
2022/06/16	12	23.06	0	0.00	23.00	12	2,212	0.54%
2022/06/14	1	22.55	14	23.51	23.80	-13	2,192	-0.59%
2022/06/13	2	22.65	0	0.00	22.50	2	2,181	0.09%
2022/06/10	0	0.00	20	23.44	23.20	-20	2,166	-0.92%
2022/06/08	10	24.02	9	24.16	23.70	1	2,163	0.05%
2022/06/07	5	23.80	0	0.00	24.35	5	2,148	0.23%
2022/06/06	5	23.95	0	0.00	24.30	5	2,121	0.24%
2022/06/01	0	0.00	1	21.75	22.05	-1	2,073	-0.05%
2022/05/27	0	0.00	2	21.98	22.00	-2	2,046	-0.10%
2022/05/23	30	21.56	0	0.00	21.85	30	1,974	1.52%
2022/05/20	0	0.00	18	19.94	19.90	-18	1,939	-0.93%
2022/05/19	0	0.00	14	19.85	19.95	-14	1,929	-0.73%
2022/05/17	1	20.35	0	0.00	20.30	1	1,909	0.05%
2022/05/13	0	0.00	1	19.20	19.30	-1	1,887	-0.05%
2022/05/12	0	0.00	1	19.05	19.20	-1	1,873	-0.05%
2022/05/11	0	0.00	3	19.20	19.00	-3	1,859	-0.16%
2022/05/09	2	20.83	0	0.00	20.60	2	1,829	0.11%
2022/04/28	0	0.00	1	19.00	18.80	-1	1,677	-0.06%
2022/04/26	0	0.00	2	20.25	20.10	-2	1,600	-0.12%
2022/04/25	1	22.05	4	22.93	22.05	-3	1,537	-0.20%
2022/04/20	4	29.38	0	0.00	26.25	4	1,374	0.29%
2022/04/18	3	24.07	1	24.10	25.50	2	1,042	0.19%
2022/04/15	3	24.75	2	24.80	24.70	1	975	0.10%
2022/04/14	10	26.68	1	26.50	25.40	9	935	0.96%
2022/04/13	1	26.85	0	0.00	26.35	1	850	0.12%
2022/04/12	15	24.85	0	0.00	26.00	15	779	1.92%
2022/04/11	2	23.85	0	0.00	24.70	2	678	0.29%
2022/04/08	3	22.47	0	0.00	22.50	3	569	0.53%
2022/04/07	63	22.59	0	0.00	21.85	63	533	11.82%
2022/04/06	3	21.70	0	0.00	21.80	3	493	0.61%
2022/03/29	1	20.40	0	0.00	20.45	1	270	0.37%
2021/12/06	0	0.00	1	19.35	19.50	-1	1,509	-0.07%
2021/12/02	1	19.00	1	19.75	19.15	0	1,527	0.00%
2021/12/01	1	18.50	0	0.00	20.00	1	1,554	0.06%
2021/11/24	0	0.00	1	21.40	21.30	-1	1,792	-0.06%
2021/11/04	1	24.75	0	0.00	24.45	1	2,194	0.05%
2021/10/20	0	0.00	36	22.25	22.45	-36	2,041	-1.76%
2021/10/12	36	24.95	0	0.00	24.90	36	1,911	1.88%
2021/10/04	1	27.25	0	0.00	27.25	1	1,640	0.06%
2021/10/01	0	0.00	1	24.70	25.00	-1	1,549	-0.06%
2021/09/30	1	23.75	0	0.00	23.25	1	1,511	0.07%
2021/09/17	0	0.00	1	20.10	20.25	-1	1,246	-0.08%
2021/09/09	1	19.95	0	0.00	19.85	1	1,138	0.09%
2021/09/01	0	0.00	0.1	21.07	21.20	-0.1	926	-0.01%
2021/08/23	0	0.00	3	16.80	17.75	-3	694	-0.43%
2021/08/17	0	0.00	0.1	14.61	14.40	-0.1	535	-0.01%
2021/08/13	3	15.70	0	0.00	15.40	3	479	0.63%
2021/05/06	0	0.00	41	10.63	10.95	-41	338	-12.11%
2021/04/29	1	9.60	0	0.00	9.95	1	274	0.36%
2021/04/22	0	0.00	4	9.92	9.98	-4	258	-1.55%
2021/04/21	2	9.60	0	0.00	9.68	2	253	0.79%
2021/04/20	40	9.66	0	0.00	9.32	40	247	16.18%
2021/03/15	1	7.71	0	0.00	7.65	1	303	0.33%
2021/03/02	1	8.40	0	0.00	8.50	1	343	0.29%
2020/06/11	0.1	6.55	0	0.00	6.43	0.1	85	0.14%
2020/01/03	0	0.00	4	7.22	7.23	-4	81	-4.92%
2019/10/09	0	0.00	9	7.67	7.70	-9	440	-2.04%
2019/10/02	0.1	8.26	0	0.00	8.23	0.1	429	0.02%
2019/08/14	3	7.70	0	0.00	7.63	3	279	1.07%
2019/04/17	5	9.16	0	0.00	9.00	5	1,075	0.47%
2019/04/16	5	9.13	0	0.00	9.12	5	1,065	0.47%
2019/03/26	20	11.60	21	11.75	11.35	-1	672	-0.15%
2019/03/25	13	10.92	12	10.93	10.95	1	580	0.17%
2019/03/18	0	8.96	0	0.00	8.95	0	175	0.00%
2019/03/11	0	7.11	0	0.00	7.13	0	37	0.01%
2018/08/30	0	0.00	2	7.00	7.00	-2	71	-2.78%
2018/03/21	0	7.53	0	0.00	7.46	0	59	0.01%
2018/03/20	0	7.53	0	0.00	7.46	0	58	0.01%
2018/03/19	0	7.40	0	0.00	7.40	0	59	0.01%
2018/03/15	0	7.45	0	0.00	7.45	0	69	0.00%
2018/01/03	0	0.00	5	7.50	7.48	-5	112	-4.46%
2018/01/02	5	7.46	5	7.45	7.32	0	112	0.00%