立凱-KY (5227)-合庫-基隆券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.30
漲跌
▼1.70
漲幅
-4.59%
成交量
655張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.5	35.13	0	0.00	35.30	1.5	239	0.63%
2024/04/18	1	36.96	0	0.00	37.00	1	229	0.44%
2024/04/15	0	39.54	0	0.00	39.10	0	217	0.00%
2024/04/11	0	0.00	5	41.83	41.20	-5	206	-2.42%
2024/03/21	0	0.00	1	40.10	40.15	-1	179	-0.56%
2024/03/20	1	39.80	0	0.00	40.00	1	180	0.55%
2024/03/19	3	40.57	0	0.00	40.30	3	178	1.68%
2024/03/14	0.5	40.20	0	0.00	40.30	0.5	180	0.28%
2024/03/08	3	41.88	0	0.00	40.60	3	184	1.63%
2024/03/07	2	43.10	0	0.00	42.80	2	178	1.12%
2024/03/05	5	44.50	0	0.00	44.60	5	170	2.93%
2024/02/27	5	44.85	0	0.00	44.90	5	167	2.98%
2024/01/31	0	0.00	2	46.00	45.25	-2	158	-1.26%
2024/01/10	0	0.00	1	45.55	45.65	-1	181	-0.55%
2024/01/09	1	45.70	0	0.00	45.70	1	182	0.55%
2023/12/26	0	0.00	5	47.20	47.45	-5	202	-2.47%
2023/12/18	0	0.00	3	48.60	48.20	-3	219	-1.37%
2023/12/04	5	49.05	0	0.00	49.00	5	289	1.73%
2023/11/14	1	45.55	0	0.00	45.90	1	299	0.33%
2023/11/13	1	45.80	4	45.55	45.65	-3	300	-1.00%
2023/10/23	1	46.50	0	0.00	46.50	1	315	0.32%
2023/10/20	1	46.80	0	0.00	47.10	1	311	0.32%
2023/10/18	2	49.00	0	0.00	48.80	2	313	0.64%
2023/10/05	0	0.00	1	53.10	53.80	-1	319	-0.31%
2023/09/20	0	0.00	2	54.80	54.40	-2	324	-0.62%
2023/09/19	1	55.80	0	0.00	54.30	1	326	0.31%
2023/09/18	0	0.00	1	57.00	56.90	-1	324	-0.31%
2023/09/12	1	52.20	0	0.00	54.00	1	308	0.32%
2023/09/11	1	47.65	0	0.00	49.15	1	292	0.34%
2023/09/01	0	0.00	1	49.95	50.20	-1	306	-0.33%
2023/08/28	1	49.00	0	0.00	49.00	1	314	0.32%
2023/08/17	2	53.70	0	0.00	53.40	2	345	0.58%
2023/08/16	0.3	53.90	0	0.00	54.00	0.3	350	0.09%
2023/08/04	3	59.60	0	0.00	59.40	3	652	0.46%
2023/07/21	3	62.30	0	0.00	62.10	3	800	0.37%
2023/07/06	0	0.00	1	67.20	66.90	-1	1,029	-0.10%
2023/06/16	0	0.00	2	68.90	70.70	-2	1,047	-0.19%
2023/06/14	0	0.00	3	70.10	69.70	-3	1,033	-0.29%
2023/06/13	0	0.00	2	70.00	69.80	-2	1,042	-0.19%
2023/05/19	0	0.00	1	73.90	73.30	-1	1,083	-0.09%
2023/05/18	0	0.00	1	73.80	73.40	-1	1,082	-0.09%
2023/05/17	2	75.25	1	75.50	75.00	1	1,062	0.09%
2023/05/16	1	76.00	0	0.00	76.10	1	1,034	0.10%
2023/05/15	0	0.00	2	78.65	80.00	-2	980	-0.20%
2023/05/12	0	0.00	12	74.28	77.80	-12	959	-1.25%
2023/05/11	1	73.00	0	0.00	73.10	1	917	0.11%
2023/05/10	10	75.00	2	74.75	74.90	8	893	0.90%
2023/05/09	0	0.00	1	72.50	72.50	-1	852	-0.12%
2023/05/05	1	73.00	0	0.00	72.70	1	837	0.12%
2023/05/04	0	0.00	0.1	73.00	72.80	-0.1	838	-0.01%
2023/05/02	0	0.00	2	72.00	73.50	-2	815	-0.25%
2023/04/25	0	0.00	1	69.10	70.40	-1	756	-0.13%
2023/04/24	0	0.00	1	68.50	68.60	-1	737	-0.14%
2023/04/21	1	70.60	0	0.00	68.20	1	730	0.14%
2023/04/20	2	73.25	1	74.80	73.00	1	696	0.14%
2023/03/30	0	0.00	1	64.80	64.60	-1	522	-0.19%
2023/03/14	0	67.00	0	0.00	66.70	0	585	0.00%
2023/03/10	0	0.00	1	70.30	68.90	-1	606	-0.16%
2023/03/07	1	71.60	1	72.50	72.10	0	641	0.00%
2023/03/06	1	70.60	0	0.00	70.70	1	637	0.16%
2023/03/03	1	70.50	0	0.00	70.50	1	645	0.16%
2023/03/02	1	71.10	0	0.00	71.00	1	655	0.15%
2023/03/01	1	73.00	0.2	73.50	72.60	0.8	665	0.12%
2023/02/24	0	0.00	1	71.90	72.50	-1	649	-0.15%
2023/02/23	1	70.00	0	0.00	71.10	1	648	0.15%
2023/02/09	0	0.00	1	72.40	74.00	-1	952	-0.11%
2023/02/07	1	71.60	0	0.00	71.60	1	999	0.10%
2022/12/13	0	0.00	0.1	70.30	69.30	-0.1	1,739	0.00%
2022/12/12	2	68.90	1	68.00	70.30	1	1,735	0.06%
2022/12/09	1	69.20	0	0.00	69.30	1	1,731	0.06%
2022/12/08	1	69.70	0	0.00	69.90	1	1,726	0.06%
2022/12/07	0	0.00	2	70.25	69.90	-2	1,719	-0.12%
2022/12/02	0	0.00	1	76.00	76.50	-1	1,672	-0.06%
2022/11/30	1	75.70	0	0.00	74.70	1	1,649	0.06%
2022/11/21	1	73.20	0	0.00	73.10	1	1,584	0.06%
2022/11/17	0	0.00	1.1	77.12	76.90	-1.1	1,566	-0.07%
2022/11/14	0	0.00	1	74.60	75.20	-1	1,527	-0.07%
2022/11/11	2	74.85	0	75.10	74.10	2	1,505	0.13%
2022/11/10	2	77.25	1	77.20	76.80	1	1,460	0.07%
2022/11/08	0	0.00	3	79.40	79.40	-3	1,354	-0.22%
2022/11/04	1	74.30	1	72.40	73.50	0	1,259	0.00%
2022/11/03	1	69.90	1	69.90	71.00	0	1,212	0.00%
2022/11/02	0	0.00	1	70.40	71.10	-1	1,198	-0.08%
2022/10/26	0	0.00	1	66.90	64.50	-1	1,142	-0.09%
2022/10/25	1	65.70	0	0.00	65.50	1	1,135	0.09%
2022/10/19	0	0.00	2	68.70	68.10	-2	1,054	-0.19%
2022/10/18	1	71.40	0	0.00	70.90	1	1,050	0.10%
2022/10/17	1	72.90	0	0.00	72.90	1	1,054	0.09%
2022/10/14	0	0.00	2	71.50	71.60	-2	1,017	-0.20%
2022/10/13	2	64.20	1	69.80	65.10	1	979	0.10%
2022/10/11	1	71.10	3	70.30	72.80	-2	922	-0.22%
2022/10/06	0	0.00	6	68.75	69.80	-6	832	-0.72%
2022/10/04	0	0.00	2	61.70	62.00	-2	771	-0.26%
2022/10/03	1	61.80	3	61.90	60.30	-2	767	-0.26%
2022/09/30	3	59.50	3	60.20	62.30	0	776	0.00%
2022/09/29	3	63.63	0	0.00	62.90	3	777	0.39%
2022/09/28	5	64.80	2	66.00	62.90	3	773	0.39%
2022/09/27	0	0.00	5	61.50	64.30	-5	755	-0.66%
2022/09/26	1	63.50	0	0.00	58.50	1	753	0.13%
2022/08/22	1	56.10	0	0.00	55.80	1	948	0.11%
2022/08/17	0	0.00	1	54.20	54.40	-1	1,036	-0.10%
2022/08/09	1	50.40	0	0.00	50.80	1	1,206	0.09%
2022/07/19	2	51.50	0	0.00	51.50	2	1,169	0.17%
2022/07/13	1	50.50	1	50.80	50.20	0	1,211	0.00%
2022/07/12	1	50.10	0	0.00	50.20	1	1,215	0.08%
2022/07/07	0	0.00	2	53.80	54.50	-2	1,201	-0.17%
2022/07/05	2.1	55.13	0	0.00	55.00	2.1	1,167	0.18%
2022/06/24	1	71.00	0	0.00	70.40	1	1,053	0.09%
2022/06/23	0	0.00	10	71.94	70.90	-10	1,058	-0.95%
2022/06/22	17	73.19	0	0.00	72.20	17	1,055	1.61%
2022/06/17	0	0.00	3	69.80	71.80	-3	1,027	-0.29%
2022/06/16	4	72.18	60	72.00	72.00	-56	1,010	-5.54%
2022/06/15	60	70.49	0	0.00	70.30	60	975	6.15%
2022/06/14	0	0.00	10	64.30	68.40	-10	954	-1.05%
2022/05/17	5	63.70	0	0.00	66.00	5	883	0.57%
2022/05/16	2	60.40	0	0.00	60.00	2	882	0.23%
2022/05/12	0	0.00	2	59.70	59.50	-2	898	-0.22%
2022/05/05	0	0.00	1	67.50	67.20	-1	946	-0.11%
2022/05/03	3	64.50	0	0.00	64.30	3	973	0.31%
2022/04/27	0	65.10	0	0.00	66.20	0	1,110	0.00%
2022/04/25	0	0.00	1	68.00	68.50	-1	1,172	-0.09%
2022/04/22	1	73.40	0	0.00	72.10	1	1,194	0.08%
2022/04/20	2	71.50	0	0.00	74.00	2	1,222	0.16%
2022/04/19	0	67.50	0	0.00	67.30	0	1,222	0.00%
2022/04/11	0	80.00	0	0.00	77.70	0	1,289	0.00%
2022/04/08	1	78.90	0	0.00	78.90	1	1,311	0.08%
2022/04/07	0	80.45	2	79.50	78.50	-2	1,333	-0.15%
2022/04/06	2	79.90	0	0.00	80.10	2	1,407	0.14%
2022/04/01	0	79.74	0	0.00	79.50	0	1,508	0.00%
2022/03/31	0	81.90	0	0.00	80.10	0	1,587	0.00%
2022/03/10	0	0.00	1	88.50	88.50	-1	1,990	-0.05%
2022/03/08	1	78.30	0	0.00	78.00	1	2,020	0.05%
2022/03/02	0	0.00	7	85.43	86.80	-7	2,236	-0.31%
2022/03/01	5	79.14	0	0.00	85.30	5	2,317	0.22%
2022/02/25	0	0.00	1	77.40	77.60	-1	2,389	-0.04%
2022/02/23	0	0.00	0.1	81.00	80.30	-0.1	2,430	0.00%
2022/02/22	1	79.80	1	79.80	79.50	0	2,464	0.00%
2022/02/21	0	0.00	1	82.60	82.20	-1	2,473	-0.04%
2022/02/18	1	83.70	0	0.00	84.10	1	2,506	0.04%
2022/02/14	0	0.00	2	82.10	81.70	-2	2,718	-0.07%
2022/02/10	0	0.00	1	88.00	86.10	-1	3,043	-0.03%
2022/02/09	1	89.20	0	0.00	87.70	1	3,228	0.03%
2022/02/08	1	82.30	1	82.80	82.90	0	3,397	0.00%
2022/02/07	1	81.60	0	0.00	81.80	1	3,434	0.03%
2022/01/26	0	0.00	1	85.00	83.50	-1	3,518	-0.03%
2022/01/24	0	0.00	7	86.30	89.50	-7	3,551	-0.20%
2022/01/21	1	93.40	0	0.00	92.00	1	3,545	0.03%
2022/01/20	5.1	98.37	0	0.00	96.20	5.1	3,563	0.14%
2022/01/19	0	0.00	1	92.00	93.20	-1	3,557	-0.03%
2022/01/17	0	0.00	1	83.10	83.00	-1	3,527	-0.03%
2022/01/10	1	93.10	0	0.00	90.30	1	3,459	0.03%
2022/01/07	2	97.25	2	95.55	93.80	0	3,447	0.00%
2022/01/06	1	100.00	0	0.00	98.00	1	3,454	0.03%
2022/01/05	0	0.00	1	100.00	98.10	-1	3,464	-0.03%
2022/01/04	0	0.00	0.1	98.50	99.00	-0.1	3,445	0.00%
2022/01/03	1	97.00	0	0.00	94.10	1	3,427	0.03%
2021/12/30	3	96.00	0	0.00	98.00	3	3,412	0.09%
2021/12/29	1	93.00	0.7	97.00	96.10	0.3	3,397	0.01%
2021/12/28	2	97.85	1.3	99.08	100.00	0.7	3,331	0.02%
2021/12/27	4	85.53	0	0.00	91.30	4	3,242	0.12%
2021/12/24	0	0.00	1	76.90	83.00	-1	3,173	-0.03%
2021/12/23	0	0.00	1	76.10	77.50	-1	3,111	-0.03%
2021/12/21	0.4	71.30	0	0.00	71.60	0.4	3,185	0.01%
2021/12/20	1	70.50	1	67.90	70.90	0	3,191	0.00%
2021/12/16	1	72.30	1	74.50	73.00	0	3,173	0.00%
2021/12/15	2	76.75	5	75.22	76.00	-3	3,146	-0.10%
2021/12/14	6.6	75.86	0.7	79.00	80.00	5.9	3,115	0.19%
2021/12/01	0	0.00	1	42.81	43.50	-1	3,020	-0.03%
2021/11/30	1	42.70	1	43.50	43.05	0	2,974	0.00%
2021/11/29	1	38.50	0	0.00	42.05	1	2,922	0.03%
2021/11/26	1	39.05	3	38.75	38.25	-2	2,884	-0.07%
2021/11/25	2	43.03	0	0.00	41.00	2	2,878	0.07%
2021/11/19	0	0.00	7	46.73	46.20	-7	3,092	-0.23%
2021/11/18	0	0.00	1	47.95	48.50	-1	3,059	-0.03%
2021/11/17	6	49.02	0	0.00	46.80	6	2,980	0.20%
2021/11/16	3	48.03	1	47.45	48.60	2	2,934	0.07%
2021/11/15	0	0.00	1	50.00	50.60	-1	2,867	-0.03%
2021/11/10	0	0.00	0.1	42.05	42.45	-0.1	2,741	0.00%
2021/11/05	2	46.20	0	0.00	45.00	2	2,744	0.07%
2021/11/04	2	45.00	0	0.00	44.50	2	2,715	0.07%
2021/11/03	4	42.50	2	45.38	45.55	2	2,817	0.07%
2021/11/02	1	42.85	4.9	45.92	42.85	-3.9	2,884	-0.13%
2021/11/01	3	45.85	1	45.80	47.55	2	2,887	0.07%
2021/10/29	1	41.85	10	45.79	45.95	-9	2,821	-0.32%
2021/10/28	4	39.10	4	39.98	42.75	0	2,637	0.00%
2021/10/27	12	37.78	18	38.78	38.90	-6	2,445	-0.25%
2021/10/25	0	0.00	2	31.60	32.20	-2	2,222	-0.09%
2021/10/22	3	29.43	0	0.00	29.30	3	2,143	0.14%
2021/10/20	1	28.65	0	0.00	28.60	1	2,136	0.05%
2021/10/06	0	0.00	0	26.50	25.25	0	2,151	0.00%
2021/10/04	1	26.00	0	0.00	26.50	1	2,210	0.05%
2021/09/27	1	28.20	0	0.00	28.00	1	2,393	0.04%
2021/09/17	0	0.00	2	30.00	30.15	-2	2,414	-0.08%
2021/09/15	2	35.55	5	33.75	33.00	-3	2,390	-0.13%
2021/09/09	0	0.00	3	29.17	29.25	-3	2,352	-0.13%
2021/09/01	0	29.75	0	0.00	29.00	0	2,402	0.00%
2021/08/31	0	31.90	0	0.00	32.20	0	2,391	0.00%
2021/08/30	5	32.85	16	32.74	32.20	-11	2,343	-0.47%
2021/08/27	6	34.39	3	33.65	33.80	3	2,273	0.13%
2021/08/26	21	27.68	4	30.00	31.55	17	2,125	0.80%
2021/08/24	5	25.80	0	0.00	26.10	5	1,994	0.25%
2021/08/20	1	24.00	8	21.80	23.65	-7	1,958	-0.36%
2021/08/19	2	22.90	6	23.35	22.80	-4	1,949	-0.21%
2021/08/18	1	25.30	2	25.30	25.30	-1	1,923	-0.05%
2021/08/12	3	29.00	0	0.00	30.50	3	1,940	0.15%
2021/08/09	14	38.61	1	38.45	38.35	13	1,894	0.69%
2021/08/06	0	0.00	16	34.00	35.20	-16	1,755	-0.91%
2021/08/05	1	31.95	4	29.21	32.00	-3	1,647	-0.18%
2021/08/04	21	28.28	1	29.10	29.15	20	1,575	1.27%
2021/08/02	1	24.15	0	0.00	24.10	1	1,512	0.07%
2021/07/28	2	23.85	0	0.00	23.85	2	1,531	0.13%
2021/07/27	0	0.00	4	25.50	25.60	-4	1,536	-0.26%
2021/07/26	7	27.25	0	0.00	25.50	7	1,529	0.46%
2021/07/22	4	30.20	0	0.00	28.50	4	1,506	0.27%
2021/07/21	3	27.18	0	0.00	29.50	3	1,490	0.20%
2021/07/20	1.1	26.79	0	0.00	26.85	1.1	1,455	0.08%
2021/07/15	0	0.00	3.9	25.33	25.50	-3.9	1,554	-0.25%
2021/07/09	0	0.00	5	24.00	24.55	-5	1,589	-0.31%
2021/07/08	5	24.35	0	0.00	24.65	5	1,563	0.32%
2021/07/06	5	22.20	0.6	22.20	22.20	4.4	1,407	0.31%
2021/06/30	1.3	18.01	0	0.00	17.85	1.3	1,330	0.10%
2021/06/28	0	0.00	1.7	19.30	19.00	-1.7	1,348	-0.13%
2021/06/16	0	0.00	2.1	10.94	10.70	-2.1	1,332	-0.16%
2021/06/10	1	11.25	4	10.90	10.80	-3	1,410	-0.21%
2021/06/09	0	0.00	7	11.00	11.00	-7	1,377	-0.51%
2021/06/08	1	10.05	0	0.00	10.00	1	1,374	0.07%
2021/06/04	1	10.40	0	0.00	10.25	1	1,487	0.07%
2021/06/03	3	10.75	0	0.00	10.60	3	1,506	0.20%
2021/05/27	0	0.00	3	9.62	9.70	-3	1,445	-0.21%
2021/05/20	2	9.29	0	0.00	9.28	2	1,458	0.14%
2021/05/19	1	9.45	0	0.00	9.48	1	1,460	0.07%
2021/05/17	20	9.01	0	0.00	8.86	20	1,458	1.37%
2021/05/14	2	9.69	0	0.00	9.80	2	1,440	0.14%
2021/05/13	10	9.50	0	0.00	10.15	10	1,423	0.70%
2021/05/04	1	10.50	0	0.00	10.45	1	1,337	0.07%
2021/05/03	0	0.00	3.1	11.17	11.05	-3.1	1,322	-0.24%
2021/04/26	2	11.00	0	0.00	11.15	2	1,298	0.15%
2021/04/14	6	12.30	0	0.00	12.25	6	1,259	0.48%
2021/04/13	2	13.10	1	13.10	12.75	1	1,258	0.08%
2021/04/09	1	12.00	0	0.00	11.60	1	1,175	0.09%
2021/04/08	12	12.03	0	0.00	12.15	12	1,175	1.02%
2021/03/23	0.1	10.75	0	0.00	10.45	0.1	1,327	0.01%
2021/03/18	0	0.00	2	11.60	11.50	-2	1,285	-0.16%
2021/03/17	5	12.03	40	11.44	12.10	-35	1,256	-2.79%
2021/03/16	40	10.81	20	10.50	11.35	20	1,205	1.66%
2021/03/15	20	10.35	0	0.00	10.35	20	1,191	1.68%
2021/03/12	3	10.25	0	0.00	10.15	3	1,207	0.25%
2021/03/11	1	10.15	0	0.00	10.10	1	1,214	0.08%
2021/03/10	1	10.65	0	0.00	10.55	1	1,184	0.08%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/02/05	0	0.00	2	13.90	13.75	-2	1,462	-0.14%
2021/01/25	1	13.60	0	0.00	13.90	1	1,879	0.05%
2021/01/18	0	0.00	2	15.15	15.30	-2	1,877	-0.11%
2021/01/14	0	0.00	0.4	16.60	16.65	-0.4	1,854	-0.02%
2021/01/13	1	15.65	0	0.00	15.60	1	1,832	0.05%
2021/01/06	2	16.45	33	15.70	15.85	-31	1,825	-1.70%
2021/01/04	0	0.00	10	16.30	16.10	-10	1,785	-0.56%
2020/12/31	0	0.00	3	16.30	16.10	-3	1,780	-0.17%
2020/12/29	4	18.24	1	18.05	17.90	3	1,702	0.18%
2020/12/11	1	15.10	0	0.00	15.40	1	1,697	0.06%
2020/12/08	0	0.00	1	15.75	15.90	-1	1,863	-0.05%
2020/12/07	3	15.25	0	0.00	15.20	3	1,921	0.16%
2020/11/23	1	15.00	0	0.00	15.10	1	2,193	0.05%
2020/11/20	1	15.15	0	0.00	15.20	1	2,191	0.05%
2020/11/19	2	15.40	0	0.00	15.35	2	2,190	0.09%
2020/11/16	1	15.10	0	0.00	14.85	1	2,165	0.05%
2020/11/13	0	0.00	1	14.90	15.00	-1	2,168	-0.05%
2020/11/12	5	15.30	0	0.00	15.30	5	2,148	0.23%
2020/11/10	0	0.00	5	16.05	15.65	-5	2,116	-0.24%
2020/11/09	1	16.50	5	16.86	16.45	-4	2,082	-0.19%
2020/11/06	9	15.47	0	0.00	16.00	9	2,006	0.45%
2020/10/29	1	13.05	0	0.00	13.05	1	1,905	0.05%
2020/10/26	4	13.81	0	0.00	13.65	4	1,908	0.21%
2020/10/22	2	14.03	0	0.00	13.95	2	1,915	0.10%
2020/10/21	5	14.32	0	0.00	14.10	5	1,923	0.26%
2020/10/15	0	0.00	5	14.20	14.10	-5	1,941	-0.26%
2020/10/12	0	0.00	3	13.70	13.60	-3	1,917	-0.16%
2020/09/30	0	0.00	3	14.15	14.20	-3	1,926	-0.16%
2020/09/25	6	14.40	0	0.00	14.10	6	1,946	0.31%
2020/09/21	5	16.00	0	0.00	15.85	5	1,842	0.27%
2020/09/17	1	16.65	0	0.00	16.55	1	1,802	0.06%
2020/09/16	0	0.00	12	17.50	16.70	-12	1,791	-0.67%
2020/09/15	12	17.02	0	0.00	17.20	12	1,759	0.68%
2020/09/10	1	16.30	0	0.00	16.05	1	1,638	0.06%
2020/09/09	0	0.00	2	15.80	16.80	-2	1,558	-0.13%
2020/09/08	2	15.65	1	15.50	16.00	1	1,521	0.07%
2020/09/07	0	0.00	4	16.51	16.50	-4	1,493	-0.27%
2020/09/04	16	15.87	4	15.93	17.05	12	1,428	0.84%
2020/09/03	1	14.30	0	0.00	15.50	1	1,267	0.08%
2020/09/01	0	0.00	1.6	12.84	12.85	-1.6	1,140	-0.14%
2020/08/31	0	0.00	1.8	12.17	12.10	-1.8	1,124	-0.16%
2020/08/26	0	0.00	1	12.20	12.25	-1	1,120	-0.09%
2020/08/24	1	11.70	0	0.00	11.80	1	1,109	0.09%
2020/08/21	10	11.70	0	0.00	11.70	10	1,109	0.90%
2020/08/19	0	0.00	1	12.45	12.40	-1	1,085	-0.09%
2020/08/10	1	12.70	0	0.00	12.60	1	1,034	0.10%
2020/08/07	2	12.88	3	12.77	12.80	-1	1,017	-0.10%
2020/08/03	1	13.90	0	0.00	14.00	1	992	0.10%
2020/07/30	0	0.00	0.1	14.30	14.30	-0.1	997	-0.01%
2020/07/23	0	0.00	3	16.80	16.85	-3	958	-0.31%
2020/07/14	1	16.35	0	0.00	16.55	1	989	0.10%
2020/07/03	1	16.35	0	0.00	16.35	1	963	0.10%
2020/06/29	0	0.00	1	17.20	16.95	-1	988	-0.10%
2020/06/23	0	0.00	2	17.25	17.15	-2	1,017	-0.20%
2020/06/22	0.4	17.90	2	18.10	17.90	-1.6	1,014	-0.16%
2020/06/05	1	10.95	0	0.00	10.85	1	1,021	0.10%
2020/06/02	0	0.00	9	10.85	11.15	-9	1,064	-0.85%
2020/05/26	1	9.04	0	0.00	9.03	1	1,187	0.08%
2020/05/22	1	9.15	0	0.00	9.21	1	1,405	0.07%
2020/05/19	0	0.00	3	9.14	9.15	-3	1,600	-0.19%
2020/04/09	9	8.69	0	0.00	8.67	9	1,582	0.57%
2020/03/24	0	0.00	1	7.35	7.36	-1	1,535	-0.07%
2020/03/23	3	7.17	6	6.31	7.12	-3	1,530	-0.20%
2020/03/18	3	8.52	0	0.00	8.15	3	1,477	0.20%
2020/03/17	5	9.11	0	0.00	9.05	5	1,455	0.34%
2020/03/16	0	0.00	2	10.00	9.60	-2	1,444	-0.14%
2020/03/12	1	10.65	0	0.00	10.60	1	1,415	0.07%
2020/03/11	2	12.05	10	12.30	11.75	-8	1,377	-0.58%
2020/03/10	5	11.30	1	12.10	11.85	4	1,356	0.29%
2020/03/09	7	12.64	0	0.00	12.15	7	1,319	0.53%
2020/03/02	1	14.60	0	0.00	14.60	1	1,105	0.09%
2020/02/25	0	0.00	1	17.65	17.65	-1	873	-0.11%
2020/02/21	0	0.00	1	16.90	16.80	-1	734	-0.14%
2020/02/20	5	17.55	1	16.95	17.05	4	670	0.60%
2020/02/14	0	0.00	1	14.60	14.65	-1	504	-0.20%
2020/01/31	1	14.65	0	0.00	14.70	1	588	0.17%
2020/01/02	0	0.00	1	15.70	15.85	-1	777	-0.13%
2019/12/05	1	14.50	0	0.00	14.60	1	927	0.11%
2019/11/28	0	0.00	1	14.70	14.60	-1	1,087	-0.09%
2019/11/25	0	0.00	1	14.85	14.80	-1	1,137	-0.09%
2019/11/18	0	0.00	1	15.10	15.10	-1	1,245	-0.08%
2019/11/11	1	15.00	0	0.00	14.85	1	1,409	0.07%
2019/10/28	1.1	16.85	0	0.00	16.80	1.1	1,343	0.08%
2019/10/25	0	0.00	2	15.40	16.00	-2	1,231	-0.16%
2019/09/09	0	0.00	1	14.65	15.00	-1	957	-0.10%
2019/09/06	2	14.70	0	0.00	14.65	2	939	0.21%
2019/09/05	0	0.00	1	14.75	14.65	-1	916	-0.11%
2019/08/29	1	13.70	0	0.00	13.70	1	764	0.13%
2019/08/22	1	13.65	0	0.00	13.55	1	677	0.15%
2019/08/21	1	13.30	1	13.40	13.30	0	639	0.00%
2019/08/20	1	13.45	3	13.25	13.45	-2	599	-0.33%
2019/08/19	1	14.80	0	0.00	14.70	1	414	0.24%
2019/08/06	0	14.40	0	0.00	14.00	0	345	0.00%
2019/08/05	1	15.20	0	0.00	14.60	1	340	0.29%
2019/07/08	1	18.05	0	0.00	17.65	1	688	0.15%
2019/06/06	0	0.00	2	18.35	18.40	-2	787	-0.25%
2019/05/20	0	0.00	1	17.00	17.05	-1	885	-0.11%
2019/05/08	0	0.00	10	19.36	19.30	-10	879	-1.14%
2019/04/17	2	20.40	0	0.00	21.10	2	748	0.27%
2019/04/09	0	0.00	2	18.35	18.35	-2	640	-0.31%
2019/03/29	0	0.00	1	15.45	15.45	-1	742	-0.13%
2019/03/26	0	0.00	1	15.75	15.50	-1	785	-0.13%
2019/03/15	0	0.00	1	16.70	16.45	-1	950	-0.11%
2019/03/14	1	16.30	2	16.25	16.40	-1	971	-0.10%
2019/03/11	0	18.15	0	0.00	16.55	0	973	0.00%
2019/03/08	0	0.00	3	16.45	16.55	-3	973	-0.31%
2019/03/07	1	16.50	0	0.00	16.70	1	970	0.10%
2019/02/18	0	0.00	5	18.15	18.05	-5	882	-0.57%
2019/01/22	1	17.55	0	0.00	17.50	1	816	0.12%
2019/01/21	1	18.60	1	17.95	17.65	0	808	0.00%
2019/01/17	1	18.50	0	0.00	18.60	1	790	0.13%
2019/01/16	0	0.00	2	19.00	18.95	-2	781	-0.26%
2019/01/14	2	19.15	0	0.00	19.10	2	759	0.26%
2019/01/11	0	0.00	1	19.45	19.40	-1	755	-0.13%
2019/01/10	1	18.85	0	0.00	19.10	1	736	0.14%
2019/01/09	1	18.95	0	0.00	18.85	1	721	0.14%
2019/01/08	1	19.00	0	0.00	19.00	1	713	0.14%
2018/12/27	1	18.75	0	0.00	18.55	1	643	0.16%
2018/12/25	2	19.00	0	0.00	19.20	2	608	0.33%
2018/12/24	3	19.25	0	0.00	19.50	3	581	0.52%
2018/12/22	1	19.90	0	0.00	19.95	1	548	0.18%
2018/12/21	0	0.00	1	18.55	18.55	-1	487	-0.21%
2018/12/20	1	17.30	0	0.00	16.90	1	482	0.21%
2018/12/18	1	17.45	0	0.00	17.60	1	481	0.21%
2018/12/14	2	17.40	0	0.00	17.30	2	477	0.42%
2018/12/13	1	17.60	0	0.00	18.05	1	454	0.22%
2018/12/12	1	17.60	0	0.00	17.85	1	422	0.24%
2018/12/05	3	13.97	0	0.00	14.40	3	295	1.02%
2018/11/29	8	14.39	0	0.00	14.55	8	297	2.69%
2018/11/20	0	0.00	1	14.60	14.60	-1	327	-0.31%
2018/10/16	1	14.55	0	0.00	14.55	1	386	0.26%
2018/10/12	0	0.00	10	13.50	14.25	-10	391	-2.55%
2018/09/26	10	19.53	0	0.00	19.25	10	350	2.85%
2018/09/18	2	15.50	0	0.00	15.35	2	311	0.64%
2018/08/20	0	16.00	0	0.00	15.05	0	309	0.00%
2018/08/16	0	16.55	0	0.00	16.45	0	287	0.00%
2018/05/07	1	22.30	0	0.00	22.55	1	733	0.14%
2018/05/02	1	23.50	0	0.00	23.40	1	737	0.14%
2018/04/18	0	0.00	6	21.85	21.80	-6	739	-0.81%
2018/04/16	1	22.70	0	0.00	22.50	1	747	0.13%
2018/04/09	0	23.80	0	0.00	23.70	0	783	0.00%
2018/03/28	0	0.00	1	25.05	25.15	-1	767	-0.13%
2018/03/26	1	24.85	0	0.00	24.70	1	765	0.13%
2018/03/22	1	25.00	1	25.45	25.20	0	760	0.00%
2018/03/21	3	25.93	0	0.00	25.75	3	755	0.40%
2018/03/20	1	25.55	0	0.00	25.35	1	752	0.13%
2018/03/19	4	26.10	0	0.00	25.75	4	773	0.52%
2018/03/09	3	27.72	0	0.00	27.60	3	718	0.42%
2018/03/07	0	0.00	1	29.00	27.70	-1	691	-0.14%
2018/03/06	0	0.00	1	26.90	28.75	-1	634	-0.16%
2018/03/05	2	27.25	2	26.90	26.80	0	582	0.00%
2018/03/02	0	0.00	2	27.45	27.50	-2	554	-0.36%
2018/02/05	1	23.90	0	0.00	23.60	1	496	0.20%
2018/01/25	0	0.00	2	24.75	24.80	-2	552	-0.36%
2018/01/24	2	24.60	0	0.00	24.55	2	567	0.35%
2018/01/10	2	25.40	0	0.00	25.55	2	720	0.28%
2018/01/08	1	25.00	0	0.00	24.80	1	748	0.13%