台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.37%
  • 成交量
    408
  • 產業
    上市 電腦週邊類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
虹堡 (5258)籌碼相關-合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00383.3782.20-3906-0.33%
2025/01/071.484.0000.0084.101.49560.14%
2024/12/160.280.1000.0079.600.21,1330.01%
2024/12/130.682.41181.1081.50-0.51,131-0.04%
2024/12/12185.1000.0083.6011,1190.09%
2024/12/09188.6000.0089.1011,1200.09%
2024/12/0300.00192.6092.20-11,141-0.09%
2024/11/21188.6000.0088.8011,1320.09%
2024/11/200.390.6000.0089.100.31,1290.03%
2024/11/180.389.5000.0088.000.31,1150.02%
2024/11/150.391.5000.0091.600.31,0940.02%
2024/11/13192.6000.0093.3011,0820.09%
2024/11/12195.4000.0091.8011,0610.09%
2024/11/111101.501101.50102.0009840.00%
2024/11/08197.5000.0096.6019460.11%
2024/11/0700.00497.5098.20-4944-0.42%
2024/11/06395.63296.4094.2019200.11%
2024/11/05596.68296.1594.5038650.35%
2024/11/041105.0000.00105.0018020.12%
2024/11/011107.0000.00110.0018090.12%
2024/10/282118.0000.00117.0027950.25%
2024/10/152119.2500.00120.5027950.25%
2024/10/141123.5000.00121.0017790.13%
2024/10/011122.0000.00124.0018180.12%
2024/09/301122.0000.00121.5018220.12%
2024/09/2400.001131.00130.00-1799-0.13%
2024/08/3000.002129.50129.50-2898-0.22%
2024/08/2800.001127.50126.50-1902-0.11%
2024/08/2600.001125.50125.50-1918-0.11%
2024/08/1300.001121.50121.50-11,102-0.09%
2024/08/061116.002104.00112.00-11,104-0.09%
2024/08/051115.0000.00114.5011,0860.09%
2024/08/0200.001127.50127.00-11,087-0.09%
2024/07/301118.0000.00121.5011,1460.09%
2024/07/181126.5000.00127.5011,2060.08%
2024/07/151127.5000.00127.5011,2380.08%
2024/07/1000.005132.00132.50-51,291-0.39%
2024/07/0900.005130.70131.50-51,311-0.38%
2024/07/0800.005133.00132.50-51,335-0.37%
2024/07/0400.002130.50131.50-21,404-0.14%
2024/07/0300.001131.00131.50-11,421-0.07%
2024/06/251127.501130.50131.0001,7020.00%
2024/06/2400.001.1129.45130.00-1.11,742-0.06%
2024/06/1700.001133.50134.00-12,055-0.05%
2024/06/141132.001134.00132.0002,0570.00%
2024/06/061127.0000.00127.5012,2880.04%
2024/06/051125.5000.00126.5012,3020.04%
2024/06/044126.6300.00127.5042,3620.17%
2024/05/295127.0000.00127.0052,6730.19%
2024/05/272125.5000.00125.5022,7830.07%
2024/05/222128.751125.50128.0013,1090.03%
2024/05/211121.5000.00122.5013,1020.03%
2024/05/091122.501126.50122.5003,8870.00%
2024/05/081122.5000.00123.5013,8880.03%
2024/05/0700.001121.00123.00-13,888-0.03%
2024/04/290.1127.0000.00129.000.13,8850.00%
2024/04/231125.5000.00126.5013,9540.03%
2024/04/193127.0000.00127.5034,1250.07%
2024/04/181130.5000.00131.0014,2540.02%
2024/04/1100.006140.00141.00-64,372-0.14%
2024/04/0200.003146.17146.00-34,355-0.07%
2024/03/272142.5000.00141.5024,2000.05%
2024/03/2500.003138.67147.50-34,140-0.07%
2024/03/201135.501139.50133.5004,0930.00%
2024/03/1900.005136.70138.00-54,135-0.12%
2024/03/181137.001137.50137.0004,1740.00%
2024/03/132133.251138.00136.5014,4270.02%
2024/03/1200.003136.33135.00-34,398-0.07%
2024/03/081127.5000.00123.0014,3770.02%
2024/03/073130.8300.00129.5034,4010.07%
2024/03/0600.003135.50135.50-34,484-0.07%
2024/03/051138.504139.50139.00-34,499-0.07%
2024/03/046138.252143.00140.0044,5170.09%
2024/03/012137.0000.00136.5024,5450.04%
2024/02/2700.001135.00136.00-14,989-0.02%
2024/02/233139.003134.00132.0005,3190.00%
2024/02/204130.0000.00133.5045,4040.07%
2024/02/054124.505123.90123.50-15,609-0.02%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨-2023/11/25
【龍哥講股教室】複製虹堡大賺30%,持續佈局營收透明度高的個股!Anue鉅亨-2022/08/26
虹堡 相關文章
虹堡 相關影音