虹堡 (5258)-合庫-基隆券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
131.5
漲跌
▲1.0
漲幅
+0.77%
成交量
643張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	133.50	134.00	-1	2,055	-0.05%
2024/06/14	1	132.00	1	134.00	132.00	0	2,057	0.00%
2024/06/06	1	127.00	0	0.00	127.50	1	2,288	0.04%
2024/06/05	1	125.50	0	0.00	126.50	1	2,302	0.04%
2024/06/04	4	126.63	0	0.00	127.50	4	2,362	0.17%
2024/05/29	5	127.00	0	0.00	127.00	5	2,673	0.19%
2024/05/27	2	125.50	0	0.00	125.50	2	2,783	0.07%
2024/05/22	2	128.75	1	125.50	128.00	1	3,109	0.03%
2024/05/21	1	121.50	0	0.00	122.50	1	3,102	0.03%
2024/05/09	1	122.50	1	126.50	122.50	0	3,887	0.00%
2024/05/08	1	122.50	0	0.00	123.50	1	3,888	0.03%
2024/05/07	0	0.00	1	121.00	123.00	-1	3,888	-0.03%
2024/04/29	0.1	127.00	0	0.00	129.00	0.1	3,885	0.00%
2024/04/23	1	125.50	0	0.00	126.50	1	3,954	0.03%
2024/04/19	3	127.00	0	0.00	127.50	3	4,125	0.07%
2024/04/18	1	130.50	0	0.00	131.00	1	4,254	0.02%
2024/04/11	0	0.00	6	140.00	141.00	-6	4,372	-0.14%
2024/04/02	0	0.00	3	146.17	146.00	-3	4,355	-0.07%
2024/03/27	2	142.50	0	0.00	141.50	2	4,200	0.05%
2024/03/25	0	0.00	3	138.67	147.50	-3	4,140	-0.07%
2024/03/20	1	135.50	1	139.50	133.50	0	4,093	0.00%
2024/03/19	0	0.00	5	136.70	138.00	-5	4,135	-0.12%
2024/03/18	1	137.00	1	137.50	137.00	0	4,174	0.00%
2024/03/13	2	133.25	1	138.00	136.50	1	4,427	0.02%
2024/03/12	0	0.00	3	136.33	135.00	-3	4,398	-0.07%
2024/03/08	1	127.50	0	0.00	123.00	1	4,377	0.02%
2024/03/07	3	130.83	0	0.00	129.50	3	4,401	0.07%
2024/03/06	0	0.00	3	135.50	135.50	-3	4,484	-0.07%
2024/03/05	1	138.50	4	139.50	139.00	-3	4,499	-0.07%
2024/03/04	6	138.25	2	143.00	140.00	4	4,517	0.09%
2024/03/01	2	137.00	0	0.00	136.50	2	4,545	0.04%
2024/02/27	0	0.00	1	135.00	136.00	-1	4,989	-0.02%
2024/02/23	3	139.00	3	134.00	132.00	0	5,319	0.00%
2024/02/20	4	130.00	0	0.00	133.50	4	5,404	0.07%
2024/02/05	4	124.50	5	123.90	123.50	-1	5,609	-0.02%
2024/02/01	1	125.50	1	126.00	125.50	0	5,847	0.00%
2024/01/30	1	117.50	0	0.00	117.50	1	6,141	0.02%
2024/01/25	10	121.75	10	119.00	118.50	0	7,020	0.00%
2024/01/24	5	123.00	5	122.50	122.50	0	7,098	0.00%
2024/01/17	0	0.00	10	125.50	125.50	-10	8,692	-0.12%
2024/01/15	10	127.50	0	0.00	129.00	10	8,729	0.11%
2024/01/11	0	0.00	1	126.00	126.50	-1	8,511	-0.01%
2024/01/10	0	0.00	1	115.00	115.00	-1	8,445	-0.01%
2024/01/03	0	0.00	1	122.50	122.50	-1	8,636	-0.01%
2023/12/28	1	124.00	0	0.00	123.50	1	8,925	0.01%
2023/12/20	1	126.50	1	127.50	124.50	0	9,264	0.00%
2023/12/15	1	122.50	0	0.00	122.50	1	9,201	0.01%
2023/12/14	1	124.00	0	0.00	125.50	1	9,199	0.01%
2023/12/13	4	126.25	0	0.00	124.50	4	9,142	0.04%
2023/12/12	4	128.50	2	127.00	127.00	2	9,180	0.02%
2023/12/11	1	131.00	1	132.50	132.50	0	9,214	0.00%
2023/12/08	5	134.70	4	133.50	133.50	1	9,181	0.01%
2023/12/07	3	135.00	0	0.00	136.00	3	9,292	0.03%
2023/12/06	3	138.00	3	136.50	136.50	0	9,364	0.00%
2023/12/05	0	0.00	0.5	138.00	136.50	-0.5	9,522	-0.01%
2023/12/01	4	142.50	0.2	140.00	140.00	3.9	9,825	0.04%
2023/11/30	0	0.00	0.1	144.50	146.00	-0.1	9,826	0.00%
2023/11/28	1	145.50	0.5	147.57	146.00	0.5	9,730	0.00%
2023/11/27	8	148.19	10	148.30	145.50	-2	9,606	-0.02%
2023/11/24	2	147.25	2	145.50	150.00	0	9,404	0.00%
2023/11/22	1	146.00	1	149.00	141.50	0	8,958	0.00%
2023/11/20	1	144.00	1	143.00	144.00	0	8,479	0.00%
2023/11/15	3	144.33	2.1	140.55	140.00	0.9	8,276	0.01%
2023/11/14	0	0.00	2	147.00	145.00	-2	8,172	-0.02%
2023/11/13	1	145.00	0	0.00	147.50	1	8,097	0.01%
2023/11/10	3.1	137.55	4	138.75	139.00	-0.9	7,880	-0.01%
2023/11/09	0	0.00	0.2	140.50	141.00	-0.2	7,724	0.00%
2023/11/08	1	148.00	0	0.00	144.00	1	7,841	0.01%
2023/11/06	2	145.25	1	146.00	143.50	1	7,565	0.01%
2023/11/03	0.1	138.50	2	140.25	137.50	-1.9	7,246	-0.03%
2023/11/02	2	135.25	3.1	136.32	135.50	-1.1	7,069	-0.02%
2023/10/30	1	133.00	0.2	134.00	132.50	0.8	6,783	0.01%
2023/10/27	5.2	134.40	5	136.10	133.00	0.2	6,715	0.00%
2023/10/26	1.2	134.50	5	132.80	131.00	-3.8	6,414	-0.06%
2023/10/25	1	133.50	2	127.50	130.50	-1	6,080	-0.02%
2023/10/24	3	115.67	7.2	116.42	124.00	-4.2	5,827	-0.07%
2023/10/23	5	113.70	0	0.00	113.00	5	5,903	0.08%
2023/10/20	0	0.00	1	113.09	115.00	-1	6,238	-0.02%
2023/10/18	2	116.25	0	0.00	112.00	2	6,579	0.03%
2023/10/17	6	125.00	7	123.64	124.00	-1	6,656	-0.02%
2023/10/16	2	126.00	0	0.00	123.50	2	6,876	0.03%
2023/10/13	1.2	127.29	0	0.00	127.00	1.2	7,121	0.02%
2023/10/12	0	0.00	1	126.00	126.00	-1	7,514	-0.01%
2023/10/11	2	121.50	0	0.00	120.00	2	7,832	0.03%
2023/10/06	1	126.50	0	0.00	125.50	1	8,126	0.01%
2023/10/05	11	125.73	12	125.75	125.50	-1	8,479	-0.01%
2023/10/02	1	123.00	4	124.75	122.50	-3	8,483	-0.04%
2023/09/28	1	124.00	1	125.00	123.00	0	8,419	0.00%
2023/09/26	5	122.20	0	0.00	121.50	5	8,536	0.06%
2023/09/25	0	0.00	8	124.25	123.50	-8	8,618	-0.09%
2023/09/22	9	116.17	9	117.33	118.50	0	8,531	0.00%
2023/09/20	1	118.00	0.2	119.50	116.50	0.9	8,580	0.01%
2023/09/19	7.2	118.69	4	117.88	117.00	3.2	8,653	0.04%
2023/09/18	1	120.00	0	0.00	120.00	1	8,740	0.01%
2023/09/14	3	124.00	5	123.60	123.50	-2	9,122	-0.02%
2023/09/13	3	113.17	3	114.50	118.00	0	9,287	0.00%
2023/09/12	10	112.25	10.1	112.21	113.50	-0.1	9,972	0.00%
2023/09/11	8.1	119.49	6	120.00	119.50	2.1	10,044	0.02%
2023/09/08	4	118.50	6	122.83	123.50	-2	10,667	-0.02%
2023/09/07	0	0.00	1	121.50	120.50	-1	10,830	-0.01%
2023/09/06	3	116.00	1	118.50	118.50	2	10,925	0.02%
2023/09/05	0	0.00	1	108.50	112.50	-1	10,674	-0.01%
2023/09/04	0	0.00	1	104.50	104.50	-1	10,577	-0.01%
2023/08/31	1	105.50	0	0.00	105.00	1	10,620	0.01%
2023/08/22	1	108.00	0	0.00	104.00	1	11,025	0.01%
2023/08/18	0	0.00	1	104.00	104.00	-1	11,141	-0.01%
2023/08/16	10	102.65	10	105.00	104.50	0	11,158	0.00%
2023/08/15	1	103.50	10	105.50	104.00	-9	11,264	-0.08%
2023/08/14	10	102.24	1	100.50	101.00	9	11,396	0.08%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	1	123.00	0	0.00	123.00	1	11,650	0.01%
2023/08/08	1	121.50	0	0.00	123.00	1	12,044	0.01%
2023/08/07	0	0.00	1	125.50	124.50	-1	12,120	-0.01%
2023/08/04	2	122.75	1	125.00	122.00	1	12,227	0.01%
2023/08/01	1	131.00	1	130.50	130.50	0	12,071	0.00%
2023/07/31	3	135.17	4	132.38	131.50	-1	12,003	-0.01%
2023/07/28	16	131.91	16	133.03	133.00	0	11,831	0.00%
2023/07/27	2	137.25	1	136.50	135.00	1	11,704	0.01%
2023/07/26	18	135.92	19	134.71	134.50	-1	11,608	-0.01%
2023/07/25	2	141.00	6	140.75	140.50	-4	11,468	-0.03%
2023/07/24	6	136.75	2	135.50	135.00	4	11,130	0.04%
2023/07/21	3	139.50	2	138.25	138.00	1	10,988	0.01%
2023/07/19	1	131.50	6	134.33	131.00	-5	10,703	-0.05%
2023/07/18	6	133.08	5	131.00	129.50	1	10,520	0.01%
2023/07/17	10	140.90	10.1	137.28	133.50	-0.1	10,314	0.00%
2023/07/14	30	124.18	32	128.67	133.00	-2	9,914	-0.02%
2023/07/13	3	121.17	5	121.40	121.00	-2	9,574	-0.02%
2023/07/12	9	118.00	6	120.08	116.00	3	9,439	0.03%
2023/07/10	1	103.50	1	107.00	110.00	0	9,317	0.00%
2023/07/07	1	109.00	0	0.00	108.00	1	9,282	0.01%
2023/07/04	3.1	107.63	0	0.00	110.50	3.1	9,354	0.03%
2023/06/30	1	107.00	1	108.00	106.00	0	9,220	0.00%
2023/06/28	1	108.00	1	106.00	105.00	0	9,551	0.00%
2023/06/27	0	0.00	3	105.83	106.50	-3	9,585	-0.03%
2023/06/21	25	115.92	26	109.63	111.00	-1	9,548	-0.01%
2023/06/20	2	117.00	2	115.50	116.00	0	9,306	0.00%
2023/06/19	3	119.17	4	118.25	116.00	-1	9,397	-0.01%
2023/06/16	8	117.94	4	118.63	117.50	4	9,308	0.04%
2023/06/15	3	112.17	4	113.50	114.50	-1	8,638	-0.01%
2023/06/14	9	105.33	23	103.80	104.50	-14	8,456	-0.17%
2023/06/13	1	97.70	3	101.33	101.50	-2	7,851	-0.03%
2023/06/12	9	92.58	8	93.80	92.40	1	7,642	0.01%
2023/06/09	0	0.00	2	88.80	89.20	-2	7,515	-0.03%
2023/06/08	0	0.00	1	89.30	89.00	-1	7,717	-0.01%
2023/06/07	1	88.40	0	0.00	88.40	1	7,903	0.01%
2023/06/05	2	89.80	0	0.00	89.80	2	8,479	0.02%
2023/06/02	2	92.75	1	91.30	91.30	1	8,675	0.01%
2023/06/01	16	93.50	0	0.00	94.00	16	9,038	0.18%
2023/05/30	1	90.50	1	90.00	90.00	0	9,772	0.00%
2023/05/29	0	0.00	1	91.30	91.00	-1	9,927	-0.01%
2023/05/26	3	90.00	2	88.35	87.60	1	10,283	0.01%
2023/05/25	1	89.70	1	89.40	89.40	0	11,151	0.00%
2023/05/24	1	91.20	1	90.60	90.60	0	11,347	0.00%
2023/05/23	1	90.50	1	91.40	91.20	0	11,719	0.00%
2023/05/22	5	89.00	5	90.00	90.00	0	12,315	0.00%
2023/05/19	0	0.00	1	92.00	88.80	-1	12,442	-0.01%
2023/05/18	2	89.80	0	0.00	91.00	2	12,423	0.02%
2023/05/17	0	0.00	1	90.30	88.60	-1	12,273	-0.01%
2023/05/16	5	91.16	5	89.86	87.60	0	12,176	0.00%
2023/05/15	1	88.60	0	0.00	86.50	1	11,932	0.01%
2023/05/12	1	86.30	1	88.80	88.90	0	11,857	0.00%
2023/05/11	1	85.80	4	81.93	80.90	-3	11,695	-0.03%
2023/05/10	3	86.20	2	86.15	86.50	1	11,683	0.01%
2023/05/09	0	0.00	3	83.30	82.70	-3	11,692	-0.03%
2023/05/08	3	84.20	0	0.00	83.40	3	11,906	0.03%
2023/04/27	31	79.27	31	80.15	80.20	0	14,062	0.00%
2023/04/26	31	79.20	31	79.63	79.30	0	14,090	0.00%
2023/04/25	30	81.50	30	79.13	79.30	0	14,085	0.00%
2023/04/24	21	80.84	21	81.33	81.70	0	14,067	0.00%
2023/04/21	31	82.94	30	80.80	80.60	1	14,164	0.01%
2023/04/20	1	84.10	10	85.25	84.00	-9	14,120	-0.06%
2023/04/17	10	95.59	0	0.00	91.20	10	14,044	0.07%
2023/04/14	1	92.90	2	90.70	92.80	-1	13,824	-0.01%
2023/04/13	2	88.45	4	87.83	87.20	-2	13,520	-0.01%
2023/04/12	10	87.50	10	88.70	88.30	0	13,403	0.00%
2023/04/11	2	88.10	3	88.87	87.90	-1	13,362	-0.01%
2023/04/10	1	86.00	1	88.30	88.00	0	13,290	0.00%
2023/04/07	1	86.10	0	0.00	86.00	1	13,228	0.01%
2023/04/06	0	0.00	2	86.35	86.70	-2	13,195	-0.02%
2023/03/31	21	86.60	23	86.65	86.40	-2	13,162	-0.02%
2023/03/30	29	85.10	40	86.56	86.60	-11	13,093	-0.08%
2023/03/29	45	85.83	31	84.36	84.40	14	12,944	0.11%
2023/03/28	1	91.80	2	89.50	89.40	-1	12,715	-0.01%
2023/03/27	1	91.60	2	91.25	91.00	-1	12,633	-0.01%
2023/03/24	4	93.75	1	91.80	91.80	3	12,602	0.02%
2023/03/23	1	93.50	1	94.70	94.70	0	12,514	0.00%
2023/03/22	3	96.43	5	95.62	94.30	-2	12,486	-0.02%
2023/03/21	4	95.88	1	96.00	96.20	3	12,323	0.02%
2023/03/20	21	93.05	11	92.29	92.20	10	12,292	0.08%
2023/03/16	2	90.25	11	89.69	89.60	-9	12,547	-0.07%
2023/03/15	15	93.07	18	92.74	91.50	-3	12,499	-0.02%
2023/03/14	3	91.90	0	0.00	91.10	3	12,440	0.02%
2023/03/13	16	90.68	16	92.00	90.50	0	12,624	0.00%
2023/03/10	1	95.10	2	92.75	93.40	-1	12,608	-0.01%
2023/03/09	13	98.38	16	97.25	96.90	-3	12,419	-0.02%
2023/03/08	29	95.73	26	98.00	98.40	3	12,150	0.02%
2023/03/07	10	97.85	10	96.14	96.10	0	11,846	0.00%
2023/03/06	26	96.21	28	98.89	98.00	-2	11,641	-0.02%
2023/03/03	0	0.00	8	96.90	95.00	-8	11,225	-0.07%
2023/03/02	14	94.99	12	95.88	96.00	2	10,851	0.02%
2023/03/01	0	0.00	1	92.00	92.80	-1	10,642	-0.01%
2023/02/24	14	94.43	6	91.85	91.10	8	10,579	0.08%
2023/02/23	4	89.70	3	92.33	94.10	1	10,338	0.01%
2023/02/22	7	85.94	9	85.04	86.30	-2	9,525	-0.02%
2023/02/21	3	83.80	0	0.00	83.80	3	9,430	0.03%
2023/02/20	1	81.90	3	86.83	87.60	-2	9,044	-0.02%
2023/02/17	2	78.10	3	80.20	81.50	-1	8,478	-0.01%
2023/02/15	1	76.00	0	0.00	76.50	1	8,697	0.01%
2023/02/13	19	75.83	20	76.58	76.20	-1	8,948	-0.01%
2023/02/10	3	80.63	4	77.03	76.80	-1	9,241	-0.01%
2023/02/09	2	78.70	3	79.97	80.20	-1	9,207	-0.01%
2023/02/08	35	78.69	32	78.66	78.50	3	9,336	0.03%
2023/02/07	16	79.07	16	78.81	78.90	0	9,338	0.00%
2023/02/03	7	82.23	5	84.20	80.40	2	9,263	0.02%
2023/02/02	1	81.50	1	81.20	81.40	0	8,755	0.00%
2023/02/01	25	80.04	26	78.56	81.00	-1	8,499	-0.01%
2023/01/31	2	74.00	4	73.13	78.60	-2	7,900	-0.03%
2023/01/17	0	0.00	1	68.50	68.90	-1	7,531	-0.01%
2023/01/16	1	67.90	0	0.00	68.20	1	7,498	0.01%
2023/01/12	3	68.00	3	66.77	66.60	0	7,581	0.00%
2023/01/11	0	0.00	1	68.90	67.50	-1	7,699	-0.01%
2023/01/09	3	67.40	2	67.80	67.80	1	7,870	0.01%
2023/01/06	2	67.30	2	66.50	66.50	0	7,947	0.00%
2023/01/04	3	64.17	4	64.70	64.60	-1	8,097	-0.01%
2023/01/03	0	0.00	1	64.10	64.30	-1	8,360	-0.01%
2022/12/30	1	63.00	0	0.00	63.00	1	8,516	0.01%
2022/12/28	0	0.00	1	62.90	63.10	-1	8,582	-0.01%
2022/12/26	2	65.50	2	65.00	65.00	0	8,662	0.00%
2022/12/19	0	0.00	1	65.70	65.70	-1	9,082	-0.01%
2022/12/16	2	67.50	68	67.27	66.80	-66	9,140	-0.72%
2022/12/14	3	68.30	4	68.35	68.30	-1	9,165	-0.01%
2022/12/13	1	70.10	0	0.00	67.80	1	9,146	0.01%
2022/12/12	67	70.21	1	69.60	69.60	66	9,150	0.72%
2022/12/08	4	67.80	2	68.80	70.60	2	8,978	0.02%
2022/12/07	2	68.70	3	66.70	66.30	-1	8,956	-0.01%
2022/12/06	2	70.40	2	68.60	68.60	0	9,134	0.00%
2022/12/05	9	70.93	8	71.28	70.30	1	9,224	0.01%
2022/12/02	3	69.63	0	0.00	69.50	3	9,021	0.03%
2022/12/01	1	68.60	1	67.50	67.50	0	8,942	0.00%
2022/11/30	2	67.10	2	67.80	67.80	0	9,103	0.00%
2022/11/28	2	67.40	3	66.30	66.30	-1	9,245	-0.01%
2022/11/25	2	68.30	2	67.00	67.00	0	9,391	0.00%
2022/11/24	4	69.00	4	68.00	68.00	0	9,515	0.00%
2022/11/23	3	69.93	4	70.60	70.20	-1	9,771	-0.01%
2022/11/22	4	68.78	3	69.37	69.30	1	10,546	0.01%
2022/11/21	3	69.17	4	69.95	69.30	-1	11,650	-0.01%
2022/11/18	1	68.00	1	68.30	68.30	0	12,067	0.00%
2022/11/17	2	68.00	2	69.40	68.00	0	12,790	0.00%
2022/11/16	1	67.90	1	67.60	67.60	0	12,721	0.00%
2022/11/15	1	66.60	1	68.20	68.20	0	12,674	0.00%
2022/11/14	2	66.70	3	68.87	67.00	-1	12,813	-0.01%
2022/11/11	2	65.30	1	67.00	65.60	1	12,578	0.01%
2022/11/10	1	64.40	4	62.88	63.20	-3	12,530	-0.02%
2022/11/09	2	65.90	1	64.80	64.80	1	12,614	0.01%
2022/11/08	3	65.80	1	64.80	65.80	2	12,492	0.02%
2022/11/07	0	0.00	1	63.00	64.00	-1	12,626	-0.01%
2022/11/04	3	60.53	0	0.00	62.40	3	12,769	0.02%
2022/11/03	1	61.00	1	61.40	61.80	0	12,841	0.00%
2022/11/02	1	60.50	1	60.70	60.80	0	13,071	0.00%
2022/11/01	0	0.00	1	57.10	60.00	-1	13,305	-0.01%
2022/10/28	0	0.00	1	54.70	53.90	-1	13,689	-0.01%
2022/10/27	0	0.00	3	52.53	53.80	-3	13,709	-0.02%
2022/10/26	1	52.40	1	51.10	51.00	0	13,737	0.00%
2022/10/24	2	54.50	2	56.50	54.50	0	13,826	0.00%
2022/10/20	1	58.00	0	0.00	57.40	1	14,077	0.01%
2022/10/19	2	60.35	3	60.00	58.90	-1	14,321	-0.01%
2022/10/18	1	60.00	1	58.90	61.10	0	14,309	0.00%
2022/10/17	2	55.85	0	0.00	57.20	2	14,342	0.01%
2022/10/12	2	61.60	0	0.00	61.10	2	15,689	0.01%
2022/10/07	0	0.00	1	58.50	61.40	-1	16,223	-0.01%
2022/10/06	1	57.40	1	58.70	58.40	0	16,914	0.00%
2022/10/05	1	58.60	2	59.20	57.70	-1	17,140	-0.01%
2022/10/04	1	58.90	1	59.80	58.90	0	17,643	0.00%
2022/10/03	2	57.25	5	57.84	57.90	-3	17,630	-0.02%
2022/09/30	2	56.60	1	57.60	57.50	1	17,844	0.01%
2022/09/29	2	58.00	2	58.15	56.70	0	17,940	0.00%
2022/09/28	0	0.00	1	59.10	55.70	-1	18,250	-0.01%
2022/09/27	1	60.10	0	0.00	60.00	1	18,417	0.01%
2022/09/26	3	63.40	4	62.00	60.50	-1	18,458	-0.01%
2022/09/22	0	0.00	1	68.20	67.10	-1	18,755	-0.01%
2022/09/20	1	67.20	0	0.00	67.40	1	19,167	0.01%
2022/09/19	1	67.10	4	66.80	66.60	-3	19,392	-0.02%
2022/09/16	2	70.20	0	0.00	69.80	2	19,598	0.01%
2022/09/15	1	72.50	0	0.00	72.30	1	19,929	0.01%
2022/09/14	1	73.40	1	73.40	74.00	0	19,843	0.00%
2022/09/13	0	0.00	15	72.70	72.90	-15	19,733	-0.08%
2022/09/12	0	0.00	1	71.90	71.90	-1	19,496	-0.01%
2022/09/08	10	69.90	0	0.00	68.40	10	19,378	0.05%
2022/09/07	6	70.17	1	68.10	68.10	5	19,308	0.03%
2022/09/06	1	69.40	1	68.70	69.70	0	19,222	0.00%
2022/09/01	3	72.87	0	0.00	73.30	3	19,045	0.02%
2022/08/30	2	75.25	2	75.20	74.80	0	18,723	0.00%
2022/08/29	4	78.43	2	77.40	75.50	2	18,368	0.01%
2022/08/26	7	80.70	23	81.85	77.50	-16	18,057	-0.09%
2022/08/25	3	75.30	3.1	77.15	79.20	-0.1	17,851	0.00%
2022/08/24	3.1	68.75	5	68.90	72.00	-1.9	17,604	-0.01%
2022/08/23	1	65.00	1	65.70	65.50	0	17,293	0.00%
2022/08/19	8	68.49	0	0.00	65.60	8	17,386	0.05%
2022/08/18	0	0.00	1	65.90	66.50	-1	17,172	-0.01%
2022/08/17	1	64.70	1	65.50	65.30	0	17,080	0.00%
2022/08/16	3	65.67	2	65.75	64.90	1	16,935	0.01%
2022/08/15	1	64.60	6	64.20	64.30	-5	16,755	-0.03%
2022/08/12	5	67.52	5	67.76	66.10	0	16,601	0.00%
2022/08/11	8	66.26	2	66.80	66.00	6	16,123	0.04%
2022/08/10	6	67.25	5	66.88	66.00	1	15,834	0.01%
2022/08/09	1	63.60	12	62.73	68.30	-11	15,466	-0.07%
2022/08/08	11.1	65.87	1	66.30	64.10	10.1	15,127	0.07%
2022/08/05	13	65.93	15	66.32	65.60	-2	14,810	-0.01%
2022/08/04	0	0.00	1	60.60	60.60	-1	14,248	-0.01%
2022/08/03	1	62.30	0	0.00	60.50	1	14,114	0.01%
2022/07/29	0	0.00	1	64.20	64.40	-1	13,790	-0.01%
2022/07/27	0	0.00	1	63.80	64.80	-1	13,495	-0.01%
2022/07/26	1	66.60	0	0.00	64.30	1	13,345	0.01%
2022/07/25	1	63.30	1	63.80	64.40	0	13,040	0.00%
2022/07/22	2	65.25	2	63.95	63.30	0	12,965	0.00%
2022/07/21	1	67.20	1	67.00	66.00	0	12,788	0.00%
2022/07/20	5	68.82	5	69.68	66.40	0	12,483	0.00%
2022/07/19	13	64.77	12	65.37	66.10	1	11,626	0.01%
2022/07/18	4	65.25	5	64.84	64.60	-1	11,303	-0.01%
2022/07/15	3	62.20	20	61.36	61.70	-17	10,843	-0.16%
2022/07/14	27	62.92	5	63.50	64.00	22	10,507	0.21%
2022/07/13	0	0.00	2	60.90	62.10	-2	9,668	-0.02%
2022/07/12	2	56.00	2	56.75	56.50	0	9,410	0.00%
2022/07/08	1	53.10	0	0.00	50.30	1	8,826	0.01%
2022/07/07	1	54.50	1	54.20	53.80	0	8,597	0.00%
2022/07/06	2	59.85	1	54.90	54.90	1	8,421	0.01%
2022/07/04	0	0.00	2	53.80	54.50	-2	7,751	-0.03%
2022/07/01	0	0.00	1	55.80	53.00	-1	7,606	-0.01%
2022/06/30	1	56.50	0	0.00	54.80	1	7,385	0.01%
2022/06/29	3	60.90	0	0.00	60.70	3	7,109	0.04%
2022/06/28	1	58.20	1	56.50	57.80	0	6,767	0.00%
2022/06/27	2	56.90	3	57.60	58.70	-1	6,613	-0.02%
2022/06/24	2	53.95	1	51.60	54.20	1	6,360	0.02%
2022/06/23	0	0.00	1	59.90	52.50	-1	6,032	-0.02%
2022/06/22	1	56.70	0	0.00	57.90	1	5,615	0.02%
2022/06/10	0	0.00	10	66.50	66.50	-10	5,089	-0.20%
2022/06/02	9	56.73	12	57.23	58.80	-3	4,208	-0.07%
2022/06/01	0	0.00	1	53.50	53.50	-1	3,204	-0.03%
2022/05/31	4	47.09	9	47.41	48.70	-5	2,932	-0.17%
2022/05/30	2	44.25	1	44.30	44.30	1	2,434	0.04%
2022/05/27	6	39.64	1	40.20	40.30	5	2,278	0.22%
2022/05/20	5	38.50	0	0.00	37.25	5	2,248	0.22%
2022/05/10	5	34.55	0	0.00	35.65	5	2,249	0.22%
2022/04/29	5	36.80	0	0.00	36.10	5	2,248	0.22%
2022/04/27	0	0.00	1	38.20	38.05	-1	2,184	-0.05%
2022/04/26	1	42.80	0	0.00	42.25	1	2,166	0.05%
2022/04/25	5	42.45	0	0.00	42.30	5	2,147	0.23%
2022/03/21	1	39.60	0	0.00	38.50	1	4,785	0.02%
2022/03/16	0	0.00	1	36.05	35.25	-1	4,878	-0.02%
2022/03/11	0	0.00	1	37.30	37.30	-1	4,911	-0.02%
2022/03/08	2	37.05	1	37.60	36.00	1	4,937	0.02%
2022/03/07	0	0.00	4	38.90	38.50	-4	4,913	-0.08%
2022/03/04	5	42.01	0	0.00	41.20	5	4,875	0.10%
2022/02/25	0	0.00	1	40.00	39.50	-1	4,761	-0.02%
2022/01/24	0	0.00	17	34.99	35.20	-17	6,081	-0.28%
2022/01/14	0	0.00	1	43.85	40.70	-1	6,852	-0.01%
2022/01/13	11	44.71	10	45.02	44.80	1	6,758	0.01%
2022/01/12	0	0.00	2	44.43	44.75	-2	6,393	-0.03%
2022/01/11	21	42.70	3	43.27	40.70	18	6,084	0.30%
2022/01/05	1	39.95	0	0.00	39.90	1	5,732	0.02%
2022/01/03	0	0.00	1	38.40	38.50	-1	5,656	-0.02%
2021/12/24	2	42.60	6	42.97	41.30	-4	5,555	-0.07%
2021/12/23	2	40.73	0	0.00	40.15	2	5,304	0.04%
2021/12/21	0	0.00	5	39.17	39.55	-5	5,180	-0.10%
2021/12/20	4	40.95	0	0.00	38.80	4	5,119	0.08%
2021/12/17	7	41.83	10	41.93	40.10	-3	4,992	-0.06%
2021/12/16	2	39.05	1	40.60	40.70	1	4,447	0.02%
2021/12/15	6	36.09	1	37.00	37.00	5	4,339	0.12%
2021/12/13	1	35.55	0	0.00	35.00	1	4,211	0.02%
2021/12/09	0	0.00	1	33.85	33.85	-1	4,294	-0.02%
2021/12/01	1	34.20	2	33.98	34.50	-1	5,089	-0.02%
2021/11/26	2	32.35	0	0.00	32.30	2	5,226	0.04%
2021/11/25	0	0.00	1	33.60	33.50	-1	5,390	-0.02%
2021/11/23	1	34.85	1	33.95	33.95	0	5,384	0.00%
2021/11/22	1	35.15	2	34.63	34.60	-1	5,311	-0.02%
2021/11/19	1	34.95	0	0.00	34.95	1	5,264	0.02%
2021/11/12	1	32.40	2	33.45	32.50	-1	5,001	-0.02%
2021/11/10	4	31.56	1	32.50	32.40	3	4,855	0.06%
2021/11/09	1	31.65	1	32.70	31.85	0	4,719	0.00%
2021/11/04	0	0.00	0.2	38.15	38.15	-0.2	4,313	0.00%
2021/11/03	0	0.00	6	34.93	34.70	-6	4,011	-0.15%
2021/11/02	1	34.30	7	34.62	34.30	-6	3,942	-0.15%
2021/11/01	3	36.78	4	35.76	35.05	-1	3,830	-0.03%
2021/10/29	7	34.67	0	0.00	35.00	7	3,623	0.19%
2021/10/28	2.5	31.95	2	32.85	32.85	0.5	3,257	0.01%
2021/10/26	0	0.00	0.5	31.73	31.30	-0.5	2,990	-0.02%
2021/10/25	0	0.00	3	31.75	31.65	-3	2,902	-0.10%
2021/10/22	3	32.80	0	0.00	32.45	3	2,833	0.11%
2021/10/20	1	28.00	0	0.00	27.75	1	2,412	0.04%
2021/10/19	0	0.00	1	27.90	28.05	-1	2,424	-0.04%
2021/10/04	0	0.00	115.2	25.07	25.10	-115.2	2,617	-4.40%	大賣/鉅額交易
2021/10/01	1	26.05	2.6	27.15	26.00	-1.6	2,598	-0.06%
2021/09/16	11	29.86	10	31.00	30.45	1	2,306	0.04%
2021/09/14	20	28.60	1	28.10	28.10	19	2,081	0.91%
2021/09/13	1	29.55	2	30.55	29.55	-1	2,007	-0.05%
2021/09/10	4	31.53	4	31.83	31.00	0	1,915	0.00%
2021/09/09	2	29.33	0	0.00	31.30	2	1,769	0.11%
2021/09/08	7	30.28	7	30.59	29.35	0	1,679	0.00%
2021/09/07	1	29.50	1	29.70	29.90	0	1,467	0.00%
2021/08/31	102	29.24	2	26.85	27.75	100	873	11.45%	大買/
2021/08/27	1	25.65	5	25.65	25.65	-4	663	-0.60%
2021/08/25	0	0.00	1	21.55	22.20	-1	647	-0.15%
2021/08/17	4	20.60	0	0.00	20.30	4	667	0.60%
2021/07/28	2	22.65	0	0.00	23.10	2	852	0.23%
2021/07/21	1	26.75	0	0.00	26.45	1	907	0.11%
2021/07/20	1	25.00	3	25.65	26.35	-2	889	-0.22%
2021/07/14	1	21.30	0	0.00	21.45	1	850	0.12%
2021/07/12	1	21.45	0	0.00	21.90	1	985	0.10%
2021/04/28	0	0.00	10	26.90	26.80	-10	758	-1.32%
2021/04/27	10	27.00	0	0.00	26.80	10	738	1.35%
2021/04/22	0	0.00	2	28.55	26.60	-2	659	-0.30%
2021/03/23	0	0.00	1	23.00	23.05	-1	197	-0.51%
2021/01/12	0	0.00	1	23.60	23.00	-1	282	-0.35%
2020/12/11	1	21.90	0	0.00	22.10	1	254	0.39%
2020/12/08	0	0.00	3	22.65	22.45	-3	244	-1.23%
2020/12/07	1	22.75	1	23.05	23.00	0	237	0.00%
2020/12/04	0	0.00	2	23.28	23.15	-2	211	-0.94%
2020/08/24	0	0.00	1	21.25	21.45	-1	341	-0.29%
2020/08/17	10	22.35	0	0.00	22.15	10	334	2.99%
2020/08/13	2	22.50	0	0.00	22.05	2	329	0.61%
2020/06/23	0	0.00	1	24.95	24.75	-1	385	-0.26%
2020/06/09	0	0.00	1	24.60	24.40	-1	322	-0.31%
2020/05/08	0	0.00	3	26.25	25.90	-3	330	-0.91%
2020/04/28	1	23.15	0	0.00	23.20	1	346	0.29%
2020/03/09	4	23.98	0	0.00	23.70	4	662	0.60%
2020/02/03	0	0.00	3	24.50	25.05	-3	762	-0.39%
2020/01/14	3	30.00	0	0.00	29.90	3	673	0.45%
2020/01/13	1	31.00	1	30.30	30.30	0	669	0.00%
2019/09/05	0	0.00	9	28.50	29.70	-9	1,328	-0.68%
2019/09/04	0	0.00	1	29.20	29.35	-1	1,279	-0.08%
2019/09/03	1	26.85	0	0.00	26.70	1	1,178	0.08%
2019/08/28	5	25.15	0	0.00	24.55	5	1,208	0.41%
2019/08/22	4	24.30	0	0.00	24.65	4	1,284	0.31%
2019/07/30	0	0.00	10	24.55	25.40	-10	1,138	-0.88%
2019/07/29	1	26.10	1	25.20	25.30	0	1,125	0.00%
2019/07/26	10	27.15	0	0.00	26.55	10	1,101	0.91%
2019/07/24	0	0.00	1	25.85	25.75	-1	1,013	-0.10%
2019/07/22	1	22.20	0	0.00	23.40	1	806	0.12%
2019/04/24	0	0.00	1	23.00	23.80	-1	670	-0.15%
2019/04/18	1	22.95	0	0.00	22.55	1	591	0.17%
2019/03/18	0	0.00	0	14.05	13.80	0	308	0.00%
2018/12/27	0	0.00	1	13.45	13.35	-1	160	-0.62%
2018/11/08	6	15.58	6	15.68	15.90	0	315	0.00%
2018/08/17	0	0.00	1	21.50	21.50	-1	125	-0.80%
2018/08/09	0	18.90	0	0.00	18.75	0	83	0.01%
2018/06/11	1	20.20	0	0.00	20.15	1	110	0.91%