加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3410
  • 漲跌
    ▲225
  • 漲幅
    +7.06%
  • 成交量
    728張
  • 產業
    上櫃 半導體類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0903090.0000.003100.0004950.00%
2024/05/0800.0003280.003170.0005010.00%
2024/05/0300.0003245.003235.0005050.00%
2024/04/2323019.3722925.002900.0004960.00%
2024/04/1903020.0002965.003000.0004910.00%
2024/04/1823230.0023140.003220.0004860.00%
2024/04/1500.000.13112.863115.00-0.1489-0.01%
2024/04/1200.0003197.503170.0004890.00%
2024/04/1100.0003125.003170.0004940.00%
2024/04/1023200.0023220.003185.0004910.00%
2024/04/0903200.000.23170.003225.00-0.2490-0.05%
2024/04/0803355.0003430.003405.0004870.00%
2024/04/0103300.0000.003350.0004720.00%
2024/03/2800.0003330.003330.000457-0.01%
2024/03/2700.0003200.003215.0004440.00%
2024/03/2100.0002860.002835.0004140.00%
2024/03/1902858.8900.002845.0004120.01%
2024/03/1800.0002960.002955.0004050.00%
2024/03/1322660.1522760.002640.0003930.00%
2024/03/1222804.9122875.002735.0003910.01%
2024/03/1102870.0000.002920.0003840.00%
2024/03/0602875.0000.002945.0003760.00%
2024/03/0402855.0000.002870.0003750.00%
2024/02/2902690.0000.002735.0003730.00%
2024/02/2702775.0000.002700.0003670.00%
2024/02/2202700.0000.002660.0003430.00%
2024/02/2102835.0000.002765.0003230.01%
2024/02/1503081.6700.003100.0003150.01%
2024/02/0103050.0000.003030.0003090.00%
2024/01/3103095.0000.003085.0003190.00%
2024/01/3000.0003215.003260.0003140.00%
2024/01/2612990.1512915.002905.0003020.01%
2024/01/1900.0013035.083030.00-1314-0.32%
2024/01/1802875.0000.002930.0003110.00%
2024/01/1702943.3300.002855.0003160.00%
2024/01/1512990.0000.002975.0013210.31%
2024/01/0402905.0000.002860.0003390.00%
2023/12/250.23126.2500.003110.000.23800.04%
2023/12/1500.0003097.863100.0004130.00%
2023/12/1303135.0000.003140.0004190.00%
2023/12/0700.0002885.002940.0004330.00%
2023/12/0502820.0000.002810.0004290.00%
2023/12/0102890.0000.002885.0004320.00%
2023/11/2102860.0000.002850.0004690.00%
2023/11/1400.000.12900.002920.00-0.1482-0.02%
2023/11/0600.0002720.002735.0004800.00%
2023/11/020.12670.0000.002655.000.14920.02%
2023/10/2702680.0000.002730.0005110.00%
2023/10/1100.000.12988.243035.00-0.1530-0.01%
2023/09/1500.0002800.002815.0005600.00%
2023/09/1302725.0000.002740.0005520.00%
2023/09/1100.0002515.002490.0005460.00%
2023/09/0802600.0000.002535.0005440.00%
2023/09/0502615.0000.002640.0005620.00%
2023/09/0100.0002675.002550.0005660.00%
2023/08/3102620.0002540.002700.0005600.00%
2023/08/3002640.0000.002630.0005520.00%
2023/08/2900.0002550.002560.0005410.00%
2023/08/2802515.0000.002590.0005430.00%
2023/08/2400.0002480.002465.0005470.00%
2023/08/0402200.0000.002195.0005410.00%
2023/07/3102365.0000.002320.0005360.00%
2023/07/2702390.0000.002405.0005360.00%
2023/07/1302375.0000.002350.0005050.00%
2023/07/1202380.0000.002360.0004870.00%
2023/07/1102520.0000.002515.0004670.00%
2023/07/1012530.2812545.002545.0004590.00%
2023/07/0400.0012975.002830.00-1471-0.21%
2023/07/0312945.0002895.002895.0014740.21%
2023/06/2802720.0000.002700.0004800.00%
2023/06/2600.0002950.002890.000475-0.01%
2023/06/2100.0022830.002830.00-2478-0.42%
2023/06/1202607.3500.002590.0004890.00%
2023/06/0902569.4400.002530.0004890.00%
2023/06/0812545.0000.002540.0014870.21%
2023/06/0112855.0012865.002885.0005230.00%
2023/05/3112899.9700.002880.0015280.19%
2023/05/2600.0003012.563035.000543-0.01%
2023/05/1102690.0000.002655.0005720.00%
2023/05/1002705.0000.002715.0005740.00%
2023/05/0902805.0000.002805.0005860.00%
2023/04/1902685.0000.002655.0006250.00%
2023/03/2400.0002855.002900.0005840.00%
2023/03/2302805.0022847.502870.00-2579-0.34%
2023/03/2112705.0000.002705.0015710.17%
2023/03/0712550.0000.002565.0015750.17%
2023/03/0612670.0012680.002670.0005590.00%
2023/03/0100.0002920.002965.0005440.00%
2023/02/2400.0002800.002795.0005370.00%
2023/02/0300.000.12431.122500.00-0.1531-0.02%
2023/02/0200.0002295.002275.000528-0.01%
2023/01/1100.0001955.002020.0005630.00%
2023/01/1000.0002000.002020.000561-0.01%
2022/12/3001700.0000.001685.0005890.01%
2022/12/2701790.0000.001790.0006080.00%
2022/12/2001890.0000.001875.0006390.00%
2022/12/0901990.0000.001985.0006720.00%
2022/12/0200.0012210.002280.00-1670-0.15%
2022/11/300.12120.0000.002085.000.16600.01%
2022/11/1612175.0000.002145.0017040.14%
2022/11/1112135.0022150.002135.00-1709-0.14%
2022/11/0921952.5011920.001900.0017050.14%
2022/11/0822047.5021935.001920.0007110.00%
2022/11/0100.0001725.001735.0007130.00%
2022/10/2700.0001635.001635.0006990.00%
2022/10/2601450.0000.001490.0006900.00%
2022/10/2101590.0000.001540.0006800.00%
2022/10/2000.0011550.001620.00-1683-0.15%
2022/10/1821660.0011660.001620.0016740.15%
2022/10/1211695.0011650.001685.0006740.00%
2022/10/1111665.0511720.001665.0006660.00%
2022/10/0701835.0000.001790.0006620.00%
2022/10/0621912.5021912.491905.0006660.00%
2022/10/0411775.0011795.001815.0006740.00%
2022/10/0311730.0011745.001700.0006760.00%
2022/09/3011650.0011600.001780.0006800.00%
2022/09/2711720.0011730.001735.0006880.00%
2022/09/2601685.0000.001680.0006920.00%
2022/09/2111940.0011940.001940.0006850.00%
2022/09/1911910.0011860.001860.0006810.00%
2022/09/0700.0001765.001870.0006640.00%
2022/09/0101980.0000.001965.0006590.00%
2022/08/2602015.0000.002150.0006590.00%
2022/08/1000.0001670.001585.0006250.00%
2022/08/0911750.0011735.001725.0006160.00%
2022/08/0811780.0011800.001795.0006100.00%
2022/07/1911835.0011815.001735.0005990.00%
2022/07/1801870.0000.001890.0005960.00%
2022/07/1221515.0021527.501590.0005650.00%
2022/07/0111855.0011830.001725.0004790.00%
2022/06/3001945.0000.001900.0004640.00%
2022/06/1702190.0000.002150.0004260.00%
2022/06/1412155.5412210.002250.0004130.00%
2022/06/1312270.0012330.002335.0004030.00%
2022/06/0800.0012420.002435.00-1402-0.25%
2022/05/2612000.0012020.001970.0003480.00%
2022/05/2312380.0000.002335.0013090.32%
2022/05/1212430.0012450.002440.0003020.00%
2022/05/1112490.0012420.002430.0002940.00%
2022/05/1012530.0012405.002500.0002890.00%
2022/05/0912415.0012450.002430.0002870.00%
2022/04/2912700.0012620.002650.0002770.00%
2022/04/2600.0012450.002485.00-1256-0.39%
2022/04/2512565.8412665.002585.0002470.00%
2022/04/2202830.0000.002760.0002400.00%
2022/04/0713090.0113115.003080.0002390.00%
2022/04/0613270.0000.003330.0012360.42%
2022/04/0100.0013255.003315.00-1235-0.42%
2022/03/2800.0003070.003070.0002310.00%
2022/03/2513040.0000.002980.0012310.43%
2022/03/0802680.0000.002690.0002120.00%
2022/02/1702900.0000.002880.0002070.00%
2022/02/0913300.0013275.003265.0001990.00%
2022/01/1102995.0000.003100.0001940.00%
2021/09/1700.0012265.002275.00-1174-0.57%
2021/09/1512215.0000.002160.0011770.56%
2021/08/2600.0012200.002210.00-1182-0.55%
2021/08/2312165.0000.002130.0011870.53%
2021/08/2012070.0012090.002170.0001920.00%
2021/07/0900.0012265.002250.00-1209-0.48%
2021/07/0100.0002110.002115.0002160.00%
2021/06/0800.0002200.002170.0002060.00%
2021/06/0700.0002190.002195.0002110.00%
2021/04/0600.0001780.001810.0002070.00%
2021/03/1901695.0000.001680.0002320.00%
2021/02/2601770.0000.001760.0002420.00%
2021/02/1701990.0000.001965.0002310.00%
2021/01/1512010.0012025.001970.0002330.00%
2021/01/1212150.0000.002120.0012290.43%
2020/11/2700.0011415.001420.00-1262-0.38%
2020/11/2600.0011375.001385.00-1260-0.38%
2020/11/1021345.0000.001365.0022870.69%
2020/11/0900.0041402.501380.00-4288-1.39%
2020/11/0611290.0000.001290.0012860.35%
2020/11/0411290.0000.001290.0012840.35%
2020/11/0211295.0000.001295.0012940.34%
2020/10/2611330.0000.001330.0013350.30%
2020/10/2100.0011440.001425.00-1349-0.29%
2020/10/1511415.0000.001350.0013590.28%
2020/10/0500.0011200.001205.00-1378-0.26%
2020/09/2911140.0000.001135.0013920.25%
2020/07/2400.0001270.001225.0005920.00%
2020/07/2211300.0011315.001330.0005900.00%
2020/07/2101335.0000.001330.0006020.00%
2020/07/0900.0011235.001280.00-1588-0.17%
2020/07/0300.0011245.001245.00-1568-0.18%
2020/07/0111200.0000.001180.0015420.18%
2020/06/2911260.0000.001260.0015360.19%
2020/06/1000.0011390.001395.00-1526-0.19%
2020/06/0911335.0000.001325.0015260.19%
2020/06/0400.0011350.001290.00-1530-0.19%
2020/06/0311310.0000.001295.0015250.19%
2020/05/1900.0011380.001380.00-1492-0.20%
2020/05/1311245.0000.001280.0014750.21%
2020/04/2200.0011120.001150.00-1418-0.24%
2020/04/1711105.0000.001085.0014120.24%
2020/03/0500.00151087.001095.00-15261-5.73%
2020/03/0210995.0010985.001005.0002450.00%
2020/02/171910.001882.00883.0002610.00%
2020/02/111939.001931.00931.0002510.00%
2020/01/061932.001930.00930.0002650.00%
2019/12/121935.001960.00960.0003170.00%
2019/12/101897.001897.00899.0003150.00%
2019/11/271902.001883.00877.0003290.00%
2019/11/261893.001898.00898.0003310.00%
2019/11/061828.001828.00830.0003650.00%
2019/10/291835.001810.00814.0003980.00%
2019/10/281816.002815.00825.00-1399-0.25%
2019/10/251825.001803.00803.0004090.00%
2019/10/221800.002806.50805.00-1425-0.24%
2019/10/211793.0000.00791.0014310.23%
2019/10/1800.001798.00806.00-1433-0.23%
2019/10/1700.001791.00800.00-1431-0.23%
2019/10/161782.0000.00776.0014290.23%
2019/10/151788.0000.00789.0014270.23%
2019/10/141807.001811.00805.0004200.00%
2019/10/091804.0000.00802.0014190.24%
2019/10/071809.002816.50814.00-1420-0.24%
2019/10/031790.0000.00793.0014140.24%
2019/09/1200.001813.00821.00-1426-0.23%
2019/09/111815.0000.00813.0014310.23%
2019/08/061706.001712.00710.0004230.00%
2019/07/111637.001640.00634.0003500.00%
2019/07/0300.001619.00627.00-1365-0.27%
2019/07/0200.001614.00615.00-1369-0.27%
2019/06/281595.0000.00592.0013620.28%
2019/06/273609.332599.00595.0013590.28%
2019/06/261596.001597.00598.0003530.00%
2019/06/1400.001617.00610.00-1335-0.30%
2019/06/101663.0000.00646.0013440.29%
2019/06/0600.001616.00640.00-1342-0.29%
2019/06/051631.0000.00629.0013380.30%
2019/05/311609.002635.50640.00-1327-0.31%
2019/05/301585.0000.00582.0013200.31%
2019/05/291565.001565.00566.0003230.00%
2019/05/272575.502558.50553.0003240.00%
2019/05/241556.001585.00580.0003210.00%
2019/02/2700.001673.00701.00-1414-0.24%
2019/02/261710.0000.00689.0014120.24%
2019/01/1800.001616.00640.00-1366-0.27%
2019/01/171603.001615.00605.0003580.00%
2019/01/161635.0000.00654.0013440.29%
2019/01/1000.001530.00514.00-1308-0.32%
2019/01/091534.0000.00512.0013030.33%
2018/12/173597.674578.25556.00-1265-0.38%
2018/12/141591.001586.00587.0002590.00%
2018/12/132544.501536.00566.0012480.40%
2018/12/061600.001596.00603.0002220.00%
2018/12/0400.002625.00612.00-2213-0.94%
2018/12/033607.331619.00619.0022100.95%
2018/11/281566.001564.00573.0002000.00%
2018/07/161723.001726.00715.0001860.00%
2018/06/0700.001903.00901.00-1162-0.62%
2018/06/061886.0000.00882.0011620.62%
2018/05/2800.001900.00894.00-1165-0.60%
2018/03/221871.0000.00849.0011590.63%
2018/03/0700.001858.00858.00-1140-0.71%
2018/01/171828.001806.00826.0001000.00%
2018/01/161781.0000.00779.001891.12%
信驊 相關文章
信驊 相關影音