美而快 (5321)-合庫-基隆券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
72.0
漲跌
▼0.6
漲幅
-0.83%
成交量
23張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	72.00	0	0.00	72.40	2	182	1.10%
2024/04/19	0.1	74.50	0	0.00	73.30	0.1	183	0.05%
2024/03/18	0.2	77.80	7	77.00	78.50	-6.8	231	-2.93%
2024/03/13	0	0.00	1	86.00	85.20	-1	230	-0.43%
2024/03/11	1	85.80	0	0.00	85.30	1	234	0.43%
2024/03/06	1	86.30	0	0.00	86.50	1	241	0.41%
2024/02/27	0	0.00	1	89.30	86.80	-1	258	-0.39%
2024/02/26	0	0.00	5	88.68	88.50	-5	273	-1.83%
2024/02/22	1	86.60	0	0.00	86.60	1	282	0.35%
2024/02/16	0	0.00	1	88.70	88.20	-1	307	-0.33%
2024/02/05	2	89.60	0	0.00	89.70	2	346	0.58%
2024/02/02	0.5	90.08	0	0.00	90.00	0.5	368	0.15%
2024/01/19	1	86.60	0	0.00	87.00	1	592	0.17%
2024/01/18	3	86.50	0	0.00	86.40	3	602	0.50%
2023/12/20	4	91.40	0	0.00	90.50	4	936	0.43%
2023/12/14	1	86.60	0	0.00	86.30	1	954	0.10%
2023/12/05	1	89.40	0	0.00	89.00	1	1,250	0.08%
2023/11/22	0	0.00	1	90.30	88.50	-1	1,230	-0.08%
2023/11/15	0	0.00	3	89.20	88.00	-3	1,212	-0.25%
2023/11/14	3	90.00	0	0.00	88.40	3	1,207	0.25%
2023/11/10	1	93.00	0	0.00	92.00	1	1,164	0.09%
2023/11/09	2	98.30	1	102.50	95.00	1	1,143	0.09%
2023/10/31	0	0.00	3	88.00	87.00	-3	952	-0.32%
2023/10/27	3	87.43	0	0.00	84.80	3	925	0.32%
2023/10/24	0	0.00	4	85.60	88.20	-4	875	-0.46%
2023/10/23	3	85.20	0	0.00	83.30	3	852	0.35%
2023/10/18	2	83.85	1	82.80	82.80	1	818	0.12%
2023/10/16	1	89.90	0	0.00	88.50	1	799	0.13%
2023/10/06	1	105.50	0	0.00	104.00	1	733	0.14%
2023/10/05	1	111.50	0	0.00	107.50	1	714	0.14%
2023/09/13	2	95.00	2	96.00	99.50	0	355	0.00%
2023/09/11	1	89.50	1	90.40	87.70	0	297	0.00%
2023/07/25	0	0.00	0	84.00	84.30	0	1,342	0.00%
2023/07/21	0	0.00	0	85.90	84.00	0	1,345	0.00%
2023/07/20	0	0.00	0.1	86.50	86.10	-0.1	1,353	-0.01%
2023/06/08	0	93.30	1	93.60	92.80	-1	1,600	-0.06%
2023/06/06	0.1	95.00	0	0.00	94.50	0.1	1,805	0.01%
2023/06/01	0	0.00	1	98.80	97.80	-1	1,834	-0.05%
2023/05/29	1	96.80	1	97.60	97.70	0	1,828	0.00%
2023/05/25	1	97.00	1	97.40	97.00	0	1,824	0.00%
2023/05/24	1.1	99.55	4	98.85	99.00	-3	1,832	-0.16%
2023/05/23	2	107.00	0	0.00	107.00	2	1,797	0.11%
2023/05/18	0	0.00	1	108.50	108.00	-1	1,867	-0.05%
2023/05/16	1	109.00	0	0.00	109.00	1	1,848	0.05%
2023/05/11	0.1	108.00	2	110.50	110.00	-2	1,774	-0.11%
2023/05/08	6	115.25	4	117.25	115.00	2	1,682	0.12%
2023/05/05	1	109.00	0	0.00	110.00	1	1,596	0.06%
2023/05/04	11	107.68	10	105.50	107.00	1	1,490	0.07%
2023/05/03	1	105.00	0	0.00	107.00	1	1,386	0.07%
2023/04/28	3	93.57	3	94.80	94.70	0	1,388	0.00%
2023/04/21	0	0.00	1	91.10	90.90	-1	2,096	-0.05%
2023/04/14	0	0.00	1	92.70	91.10	-1	2,212	-0.05%
2023/03/22	3	89.00	3	88.63	89.50	0	2,090	0.00%
2023/02/22	1	90.40	5	89.90	88.20	-4	1,726	-0.23%
2023/02/20	5	92.50	0	0.00	90.20	5	1,697	0.29%
2023/02/17	4	89.65	4	90.50	89.90	0	1,669	0.00%
2023/02/08	5	91.00	5	89.64	88.60	0	1,547	0.00%
2023/02/07	3	88.70	6	88.25	89.00	-3	1,523	-0.20%
2023/02/03	3	90.90	0	0.00	88.70	3	1,493	0.20%
2023/02/02	0	0.00	3	92.60	88.70	-3	1,455	-0.21%
2023/02/01	0	0.00	19	91.90	92.00	-19	1,367	-1.39%
2023/01/31	0	0.00	2	85.60	83.70	-2	1,297	-0.15%
2023/01/30	22	90.63	0	0.00	88.10	22	1,257	1.75%
2023/01/17	4	91.85	7	92.01	91.10	-3	1,184	-0.25%
2023/01/16	0	0.00	2	85.80	85.50	-2	984	-0.20%
2023/01/13	8	84.26	10	83.42	87.00	-2	908	-0.22%
2023/01/12	32	83.49	22	84.00	84.90	10	817	1.22%
2023/01/11	0	0.00	5	78.08	80.30	-5	526	-0.95%
2023/01/10	3	74.87	0	0.00	73.00	3	433	0.69%
2023/01/09	0.1	70.80	0	0.00	71.90	0.1	400	0.01%
2023/01/06	4	77.25	7	76.43	73.00	-3	403	-0.74%
2023/01/05	7	71.26	0	0.00	75.00	7	323	2.16%
2022/12/07	0	0.00	0.1	68.40	68.20	-0.1	339	-0.01%
2022/11/18	0	0.00	1	67.10	67.40	-1	357	-0.28%
2022/10/28	0.1	60.20	0	0.00	60.80	0.1	378	0.01%
2022/10/26	0	0.00	0.4	60.66	61.20	-0.4	382	-0.11%
2022/09/23	0	75.00	0	0.00	72.80	0	362	0.01%
2022/09/16	0.1	90.90	0	0.00	88.80	0.1	389	0.01%
2022/09/14	0	94.00	0	0.00	93.20	0	385	0.00%
2022/09/13	0	94.00	0	0.00	95.30	0	393	0.00%
2022/09/12	0	90.00	0	0.00	89.50	0	392	0.01%
2022/08/24	2	92.05	2	89.40	89.40	0	452	0.00%
2022/08/19	0	0.00	1	85.50	85.50	-1	421	-0.24%
2022/08/15	1	93.20	0	0.00	85.00	1	410	0.24%
2022/07/07	0	0.00	1	88.50	86.50	-1	570	-0.18%
2022/06/27	0	105.00	0	0.00	105.00	0	522	0.00%
2022/06/24	0	113.00	0	0.00	112.00	0	508	0.00%
2022/06/17	3	117.50	4	113.25	116.00	-1	808	-0.12%
2022/06/16	0.3	116.60	0	0.00	111.00	0.3	817	0.03%
2022/06/15	1	122.00	1	127.00	122.00	0	817	0.00%
2022/06/14	2	125.00	0	0.00	124.00	2	829	0.24%
2022/06/13	1	133.00	1	130.00	129.50	0	850	0.00%
2022/06/09	1	128.00	1	130.00	127.50	0	864	0.00%
2022/06/08	1	122.00	0	0.00	122.00	1	885	0.11%
2022/06/02	0	0.00	1	123.50	123.50	-1	936	-0.11%
2022/05/30	0	0.00	1	125.50	124.50	-1	956	-0.10%
2022/05/09	1	128.50	0	0.00	128.00	1	1,533	0.07%
2022/05/03	1	123.50	1	124.00	123.50	0	1,547	0.00%
2022/04/29	0	0.00	1	128.00	127.00	-1	1,546	-0.06%
2022/04/27	1	118.00	0	0.00	125.00	1	1,537	0.07%
2022/04/26	1	125.00	0	0.00	122.00	1	1,513	0.07%
2022/04/22	0	0.00	1	139.50	141.00	-1	1,465	-0.07%
2022/04/20	0	0.00	1	140.00	138.00	-1	1,455	-0.07%
2022/04/19	1	139.00	0	0.00	138.50	1	1,457	0.07%
2022/04/07	0	0.00	0	146.50	144.00	0	1,419	0.00%
2022/04/06	0	0.00	1	148.00	148.00	-1	1,436	-0.07%
2022/03/24	0.1	144.50	0	0.00	146.50	0.1	1,584	0.01%
2022/03/23	1	148.00	0	0.00	144.00	1	1,517	0.07%
2022/03/22	0	0.00	1	148.00	150.50	-1	1,370	-0.07%
2022/03/17	0	0.00	1	128.00	124.00	-1	1,365	-0.07%
2022/03/15	1	125.50	0	0.00	120.50	1	1,412	0.07%
2022/03/11	1	135.00	0	0.00	137.50	1	1,356	0.07%
2022/03/10	0.3	143.00	0	0.00	141.00	0.3	1,328	0.02%
2022/03/08	0	0.00	1	141.00	139.00	-1	1,290	-0.08%
2022/03/07	0	0.00	0.5	141.59	142.50	-0.5	1,279	-0.04%
2022/02/24	1	137.50	0	0.00	135.00	1	1,247	0.08%
2022/02/22	0	0.00	1	143.00	146.00	-1	1,240	-0.08%
2022/02/21	1	142.50	1	148.00	148.50	0	1,242	0.00%
2022/02/18	0	0.00	1	146.00	142.00	-1	1,244	-0.08%
2022/02/17	1	140.50	0	0.00	143.00	1	1,207	0.08%
2022/02/15	0.5	135.00	0	0.00	132.00	0.5	1,100	0.05%
2022/02/07	0	0.00	1	108.00	111.00	-1	877	-0.11%
2022/01/25	1	102.00	0	0.00	102.50	1	870	0.11%
2022/01/21	0	0.00	2	102.25	102.50	-2	875	-0.23%
2022/01/07	0	0.00	2	102.50	101.50	-2	1,390	-0.14%
2021/12/29	1	112.00	0	0.00	109.00	1	1,400	0.07%
2021/12/21	0	0.00	1	113.00	111.50	-1	1,621	-0.06%
2021/12/17	0	0.00	4	109.63	107.00	-4	1,776	-0.23%
2021/12/15	2	106.75	0	0.00	106.50	2	1,956	0.10%
2021/12/14	4	108.38	1	108.00	109.50	3	1,944	0.15%
2021/12/13	1	111.00	0	0.00	113.50	1	1,925	0.05%
2021/12/10	2	103.00	0	0.00	103.50	2	1,902	0.11%
2021/11/19	1	107.00	1	110.00	104.50	0	2,125	0.00%
2021/11/18	0	0.00	0.2	109.00	108.50	-0.2	2,119	-0.01%
2021/11/17	0	0.00	0.3	113.00	115.00	-0.3	2,125	-0.01%
2021/11/11	0.3	140.00	1	141.50	131.00	-0.7	2,111	-0.03%
2021/11/10	1.2	139.09	0	0.00	139.00	1.2	2,049	0.06%
2021/10/26	2	145.00	0	0.00	126.00	2	2,110	0.09%
2021/10/25	1	133.00	1	139.50	139.50	0	1,933	0.00%
2021/10/22	0	0.00	2	127.00	127.00	-2	1,907	-0.10%
2021/10/21	1	125.00	1	120.00	115.50	0	1,837	0.00%
2021/10/15	0	0.00	0.1	125.00	123.00	-0.1	1,837	0.00%
2021/09/30	0	0.00	3	130.67	130.00	-3	1,767	-0.17%
2021/09/29	3.1	119.48	0	0.00	120.00	3.1	1,732	0.18%
2021/09/28	3	106.67	2	108.75	109.50	1	1,699	0.06%
2021/09/24	2	94.10	2	97.00	97.40	0	1,322	0.00%
2021/09/23	6	86.98	7	85.00	88.60	-1	1,216	-0.08%
2021/09/22	10	81.75	10	83.80	84.90	0	1,101	0.00%
2021/09/09	1	60.90	1	60.60	62.20	0	848	0.00%
2021/09/02	1	57.00	0	0.00	57.00	1	756	0.13%
2021/08/05	0	0.00	1	66.50	66.50	-1	347	-0.29%
2021/08/02	0	0.00	1	57.50	58.90	-1	294	-0.34%
2021/07/28	0	0.00	6	52.75	52.50	-6	242	-2.48%
2021/07/27	0	0.00	6	48.80	48.80	-6	218	-2.75%
2021/07/26	0	0.00	1	44.60	44.40	-1	197	-0.51%
2021/07/23	0	0.00	4	44.28	45.00	-4	187	-2.13%
2021/07/22	0	0.00	1	43.00	42.60	-1	171	-0.58%
2021/07/21	0	0.00	2	42.60	42.60	-2	155	-1.29%
2021/05/12	1	30.95	0	0.00	31.40	1	122	0.82%
2021/05/04	1	33.70	0	0.00	33.10	1	116	0.86%
2021/04/27	2	37.30	0	0.00	37.80	2	110	1.81%
2021/04/23	0	0.00	30	36.30	35.50	-30	97	-30.71%
2021/04/14	1	35.00	0	0.00	33.55	1	81	1.22%
2021/04/13	0	0.00	1	36.40	36.40	-1	73	-1.36%
2021/02/17	0	0.00	5	31.50	31.80	-5	100	-4.98%
2020/12/28	1	31.00	0	0.00	31.55	1	103	0.96%
2020/09/21	0	0.00	1	39.40	39.00	-1	1,019	-0.10%
2020/09/10	0	0.00	1	40.60	40.05	-1	1,030	-0.10%
2020/09/01	2	45.40	5	46.50	44.10	-3	1,033	-0.29%
2020/08/31	0	0.00	4	42.90	44.20	-4	1,010	-0.40%
2020/08/28	0	0.00	11	42.22	42.00	-11	999	-1.10%
2020/08/25	0	0.00	2	39.15	39.00	-2	988	-0.20%
2020/08/21	0	0.00	21	40.05	41.00	-21	978	-2.15%
2020/08/17	0	0.00	2	44.03	43.00	-2	938	-0.21%
2020/08/14	16	44.60	5	46.05	43.80	11	928	1.18%
2020/08/12	0	0.00	6	49.10	46.90	-6	902	-0.66%
2020/08/11	5	46.71	8	51.50	46.65	-3	886	-0.34%
2020/08/10	50	49.71	0	0.00	49.20	50	867	5.76%
2020/08/07	30	51.52	0	0.00	51.50	30	850	3.53%
2020/08/06	10	53.00	10	54.21	52.50	0	837	0.00%
2020/08/05	10	51.20	0	0.00	52.50	10	810	1.23%
2020/07/31	0	0.00	61	51.26	51.00	-61	715	-8.52%
2020/07/28	15	46.23	0	0.00	46.65	15	648	2.31%
2020/07/27	10	49.25	0	0.00	49.85	10	622	1.61%
2020/07/24	36	50.46	0	0.00	53.80	36	583	6.17%
2020/07/16	0	0.00	28	42.29	43.55	-28	248	-11.25%
2020/07/15	0	0.00	5	39.55	39.60	-5	202	-2.47%
2020/07/14	0	0.00	16	39.51	39.15	-16	182	-8.76%
2020/07/02	36	39.13	0	0.00	38.95	36	128	27.95%
2020/07/01	10	39.65	0	0.00	39.60	10	121	8.24%
2020/06/30	3	39.80	0	0.00	39.50	3	111	2.69%
2020/06/29	0	0.00	1	38.35	39.60	-1	104	-0.96%
2020/06/19	1	38.30	0	0.00	38.40	1	87	1.15%
2019/04/08	0	0.00	11	43.32	43.90	-11	28	-39.22%
2019/03/18	11	49.68	0	0.00	47.85	11	27	40.34%
2019/03/15	0	0.00	1	45.60	47.30	-1	25	-4.00%
2018/12/22	1	44.00	0	0.00	43.50	1	15	6.40%
2018/08/02	2	48.48	0	0.00	49.85	2	119	1.68%
2018/07/06	5	47.20	0	0.00	48.70	5	160	3.12%
2018/04/19	0	0.00	1	19.00	18.85	-1	24	-4.01%
2018/04/17	1	18.95	0	0.00	18.90	1	23	4.18%