華容 (5328)-合庫-基隆券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
15.00
漲跌
▲0.05
漲幅
+0.33%
成交量
334張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	7	15.10	14.95	-7	880	-0.80%
2024/11/18	5	14.70	0	0.00	14.85	5	904	0.55%
2024/11/08	1	15.10	0	0.00	15.05	1	939	0.11%
2024/10/29	0	0.00	1	15.75	15.80	-1	1,075	-0.09%
2024/10/25	1	16.80	0	0.00	16.80	1	1,124	0.09%
2024/10/21	0	0.00	10	15.85	15.85	-10	1,086	-0.92%
2024/10/09	0	0.00	1	16.05	15.45	-1	2,711	-0.04%
2024/10/04	1	15.50	0	0.00	15.55	1	3,731	0.03%
2024/09/24	0	0.00	2	15.50	15.30	-2	4,078	-0.05%
2024/09/06	2	15.35	0	0.00	15.20	2	5,078	0.04%
2024/09/04	0	0.00	2	15.80	15.40	-2	5,069	-0.04%
2024/08/30	2	16.25	0	0.00	16.20	2	4,985	0.04%
2024/08/21	5	15.25	1	15.50	15.20	4	4,985	0.08%
2024/08/14	1	15.10	0	0.00	14.95	1	4,959	0.02%
2024/08/07	0	0.00	5	14.65	14.75	-5	4,924	-0.10%
2024/08/06	3	13.95	4	13.95	13.80	-1	4,904	-0.02%
2024/08/05	1	14.30	1	14.20	14.10	0	4,872	0.00%
2024/08/02	1	15.65	0	0.00	15.65	1	4,840	0.02%
2024/07/31	1	15.90	0	0.00	16.25	1	4,796	0.02%
2024/07/23	2	16.38	0	0.00	16.35	2	4,710	0.04%
2024/07/22	0	0.00	1	16.25	16.15	-1	4,687	-0.02%
2024/07/19	0	0.00	5	16.98	16.95	-5	4,641	-0.11%
2024/07/18	7	17.75	0	0.00	17.75	7	4,566	0.15%
2024/07/17	7	18.73	3	18.25	18.25	4	4,466	0.09%
2024/07/16	10	18.84	11	19.60	18.65	-1	4,315	-0.02%
2024/07/15	5	18.50	0	0.00	18.15	5	3,740	0.13%
2024/07/12	5	17.60	37	18.91	18.50	-32	3,541	-0.90%
2024/07/11	3	18.20	3	17.80	17.80	0	3,148	0.00%
2024/07/10	0	0.00	6	18.30	17.95	-6	3,024	-0.20%
2024/07/09	4	17.14	3	18.50	18.45	1	2,870	0.03%
2024/07/08	6	17.83	8	18.70	18.85	-2	2,425	-0.08%
2024/07/05	1	17.35	2	17.00	17.15	-1	1,996	-0.05%
2024/07/03	3	16.45	3	16.35	16.35	0	1,824	0.00%
2024/06/25	2	16.40	0	0.00	16.30	2	1,553	0.13%
2024/06/24	15	17.21	2	17.00	17.00	13	1,438	0.90%
2024/06/21	0	0.00	109	16.15	16.15	-109	779	-13.98%	大賣/鉅額交易
2024/06/19	0	0.00	1	14.45	14.40	-1	681	-0.15%
2024/06/04	6	14.75	0	0.00	14.55	6	741	0.81%
2024/05/31	1	14.90	0	0.00	14.80	1	778	0.13%
2024/05/30	63	14.90	0	0.00	14.75	63	770	8.17%
2024/05/29	39	14.94	0	0.00	14.95	39	797	4.89%
2024/05/22	0	0.00	10	14.70	14.70	-10	922	-1.08%
2024/05/03	1	15.20	0	0.00	14.65	1	1,107	0.09%
2024/04/16	3	13.90	0	0.00	13.85	3	1,630	0.18%
2024/04/12	6	14.65	0	0.00	14.65	6	1,626	0.37%
2024/04/01	0	0.00	5	15.35	15.40	-5	1,670	-0.30%
2024/03/18	10	14.53	0	0.00	14.55	10	2,117	0.47%
2024/03/11	10	14.85	0	0.00	14.90	10	2,501	0.40%
2024/03/04	15	15.75	0	0.00	15.70	15	4,736	0.32%
2024/03/01	3	16.35	9	16.43	16.10	-6	4,720	-0.13%
2024/01/30	0	0.00	10	15.10	15.00	-10	4,512	-0.22%
2024/01/22	0	0.00	2	16.10	16.00	-2	4,523	-0.04%
2024/01/19	2	16.00	1	16.00	16.30	1	4,492	0.02%
2024/01/18	12	16.62	0	0.00	16.60	12	4,423	0.27%
2024/01/17	3	16.32	0	0.00	15.70	3	4,237	0.07%
2024/01/09	0	0.00	2	15.05	15.00	-2	3,989	-0.05%
2023/12/25	2	15.90	0	0.00	15.85	2	3,896	0.05%
2023/12/19	1	16.05	0	0.00	16.25	1	3,847	0.03%
2023/12/18	1	16.45	0	0.00	16.40	1	3,831	0.03%
2023/12/15	2	16.63	0	0.00	16.65	2	3,911	0.05%
2023/12/14	2	17.68	1	17.55	17.40	1	3,843	0.03%
2023/12/11	2	17.00	0	0.00	17.15	2	3,489	0.06%
2023/12/08	1	17.65	0	0.00	17.25	1	3,455	0.03%
2023/12/07	0	0.00	2	17.13	17.05	-2	3,384	-0.06%
2023/12/06	1	18.00	1	17.85	17.75	0	3,283	0.00%
2023/12/05	0	0.00	2	18.05	18.20	-2	3,186	-0.06%
2023/12/04	2	18.40	10	19.05	18.25	-8	3,078	-0.26%
2023/12/01	15	17.79	2	18.48	18.55	13	2,690	0.48%
2023/11/29	3	15.25	7	15.78	15.95	-4	1,295	-0.31%
2023/09/22	0	0.00	0	13.95	14.15	0	1,445	0.00%
2023/09/06	0	0.00	6	15.59	15.60	-6	1,366	-0.44%
2023/09/04	5	15.24	0	0.00	15.45	5	1,302	0.38%
2023/08/01	0	0.00	4	15.75	16.20	-4	1,861	-0.21%
2023/07/18	4	15.60	0	0.00	15.45	4	1,819	0.22%
2023/07/14	1	15.40	0	0.00	15.45	1	1,768	0.06%
2023/07/11	0	0.00	8	15.12	15.55	-8	1,800	-0.44%
2023/06/21	0	0.00	1	14.80	14.95	-1	2,018	-0.05%
2023/06/16	0	0.00	1	16.00	15.60	-1	1,973	-0.05%
2023/06/05	1	16.25	0	0.00	16.35	1	1,849	0.05%
2023/06/02	1	15.50	0	0.00	15.55	1	1,761	0.06%
2023/06/01	0	0.00	8	15.95	16.00	-8	1,705	-0.47%
2023/05/29	1	16.10	0	0.00	16.10	1	1,520	0.07%
2023/05/22	1	15.15	0	0.00	15.10	1	1,272	0.08%
2023/05/18	0	0.00	3	14.45	14.50	-3	1,237	-0.24%
2023/05/16	3	13.75	0	0.00	13.70	3	1,194	0.25%
2023/05/08	0	0.00	10	14.10	13.95	-10	1,123	-0.89%
2023/04/14	0	0.00	2	14.68	15.10	-2	848	-0.24%
2023/04/13	2	14.35	15	14.41	14.55	-13	771	-1.68%
2023/04/12	0	0.00	2	14.38	14.45	-2	720	-0.28%
2023/04/11	16	14.18	0	0.00	14.65	16	645	2.48%
2023/03/14	0	11.85	0	0.00	11.50	0	340	0.00%
2023/03/03	0	11.50	0	0.00	11.30	0	301	0.00%
2023/03/02	0	11.15	0	0.00	11.30	0	298	0.00%
2023/02/16	10	11.45	0	0.00	11.55	10	227	4.39%
2022/12/13	0	0.00	2	10.30	10.25	-2	147	-1.36%
2022/10/31	0	0.00	1	8.97	8.98	-1	152	-0.66%
2022/10/13	0	0.00	1	8.48	8.48	-1	176	-0.57%
2022/09/02	0	0.00	1	10.20	10.15	-1	230	-0.43%
2022/07/25	0	0.00	11	10.15	10.20	-11	255	-4.31%
2022/07/08	1	9.90	0	0.00	9.82	1	277	0.36%
2022/05/24	1	10.85	0	0.00	10.85	1	341	0.29%
2022/04/28	1	11.00	0	0.00	11.15	1	433	0.23%
2022/04/26	1	11.35	0	0.00	11.35	1	439	0.23%
2022/04/15	0	0.00	7	12.05	12.05	-7	644	-1.09%
2022/04/13	0	0.00	3	12.45	12.30	-3	759	-0.40%
2022/04/12	0	0.00	3	12.20	12.20	-3	807	-0.37%
2022/04/07	0	0.00	2	12.40	12.25	-2	979	-0.20%
2022/03/17	7	12.14	0	0.00	12.30	7	1,058	0.66%
2022/03/16	3	11.85	0	0.00	11.75	3	1,064	0.28%
2022/03/15	0	0.00	5	12.05	11.95	-5	1,071	-0.47%
2022/02/24	1	13.15	0	0.00	12.90	1	1,170	0.09%
2022/01/21	2	14.35	1	14.40	14.15	1	1,331	0.08%
2022/01/18	2	15.00	0	0.00	14.80	2	1,354	0.15%
2022/01/11	0	0.00	1	14.75	15.15	-1	1,252	-0.08%
2022/01/07	12	15.41	2	15.45	15.00	10	1,217	0.82%
2022/01/05	7	15.61	0	0.00	15.60	7	1,169	0.60%
2022/01/04	1	15.90	0	0.00	15.45	1	1,133	0.09%
2021/12/06	0	0.00	10	14.70	14.80	-10	1,971	-0.51%
2021/12/02	0	0.00	3	14.58	14.60	-3	2,168	-0.14%
2021/12/01	0	0.00	9	14.85	14.80	-9	2,204	-0.41%
2021/11/26	9	14.57	0	0.00	14.50	9	2,473	0.36%
2021/11/24	0	0.00	3	15.10	15.10	-3	2,506	-0.12%
2021/11/23	3	14.90	0	0.00	14.90	3	2,585	0.12%
2021/11/17	12	15.28	0	0.00	15.25	12	2,688	0.45%
2021/10/19	0	0.00	3	15.50	15.30	-3	3,959	-0.08%
2021/10/18	3	15.10	0	0.00	15.10	3	4,561	0.07%
2021/10/14	0	0.00	8	15.30	15.50	-8	4,804	-0.17%
2021/10/13	5	14.70	0	0.00	15.00	5	4,787	0.10%
2021/10/08	3	15.05	0	0.00	15.30	3	4,927	0.06%
2021/10/07	0	0.00	4	15.75	15.30	-4	4,962	-0.08%
2021/10/06	4	14.48	0	0.00	14.35	4	4,669	0.09%
2021/10/05	0	0.00	3	14.30	14.80	-3	4,824	-0.06%
2021/10/04	4	14.40	0	0.00	14.35	4	5,170	0.08%
2021/10/01	1	15.20	0	0.00	15.10	1	5,232	0.02%
2021/09/27	0	0.00	3	17.00	17.15	-3	5,679	-0.05%
2021/09/23	3	16.40	0	0.00	16.40	3	6,097	0.05%
2021/09/17	20	17.45	20	17.20	17.20	0	6,158	0.00%
2021/09/16	10	17.50	11	17.38	17.10	-1	6,082	-0.02%
2021/09/13	0	0.00	3	16.30	16.55	-3	5,843	-0.05%
2021/09/08	0	0.00	1	15.85	15.75	-1	5,787	-0.02%
2021/09/07	1	16.75	0	0.00	16.65	1	5,750	0.02%
2021/09/06	3	16.55	0	0.00	16.35	3	5,614	0.05%
2021/09/03	21	17.05	23	17.13	17.00	-2	5,573	-0.04%
2021/08/27	3	15.85	3	16.15	15.70	0	5,225	0.00%
2021/08/16	0	0.00	2	16.40	16.00	-2	4,976	-0.04%
2021/08/13	3	16.55	3	17.15	16.50	0	4,956	0.00%
2021/08/12	0	0.00	10	17.18	17.05	-10	4,924	-0.20%
2021/08/11	2	17.20	0	0.00	17.30	2	4,899	0.04%
2021/08/09	9	17.71	2	18.38	17.55	7	4,812	0.15%
2021/08/06	6	18.23	0	0.00	18.00	6	4,739	0.13%
2021/08/05	1	18.20	0	0.00	17.75	1	4,525	0.02%
2021/08/02	1	16.90	1	17.45	17.85	0	4,400	0.00%
2021/07/30	0	0.00	1	16.55	16.55	-1	4,283	-0.02%
2021/07/27	0	0.00	5	18.30	17.20	-5	4,233	-0.12%
2021/07/26	5	18.10	0	0.00	17.75	5	4,176	0.12%
2021/07/23	2	17.73	0	0.00	17.45	2	4,114	0.05%
2021/07/21	3	17.90	6	16.63	17.95	-3	3,414	-0.09%
2021/07/12	2	17.98	0	0.00	17.60	2	3,218	0.06%
2021/07/09	0	0.00	4	17.33	17.90	-4	3,073	-0.13%
2021/07/07	4	17.24	6	16.68	16.85	-2	2,740	-0.07%
2021/07/06	5	16.05	0	0.00	16.05	5	2,417	0.21%
2021/07/05	0	0.00	1	15.60	15.60	-1	2,425	-0.04%
2021/07/02	0	0.00	10	15.30	15.20	-10	2,544	-0.39%
2021/07/01	11	16.50	11	16.28	15.75	0	2,693	0.00%
2021/06/30	2	15.55	0	0.00	15.55	2	2,369	0.08%
2021/06/29	8	13.84	0	0.00	14.15	8	2,363	0.34%
2021/06/25	1	13.00	0	0.00	12.90	1	2,300	0.04%
2021/06/22	1	12.90	0	0.00	12.80	1	2,374	0.04%
2021/06/16	3	13.77	0	0.00	13.50	3	2,680	0.11%
2021/06/11	1	13.90	0	0.00	13.60	1	2,853	0.04%
2021/06/07	1	13.30	0	0.00	13.45	1	3,153	0.03%
2021/05/11	1	14.00	0	0.00	13.60	1	3,326	0.03%
2021/04/27	1	16.80	0	0.00	16.65	1	3,339	0.03%
2021/04/26	2	17.30	1	16.90	17.50	1	3,448	0.03%
2021/04/21	2	17.25	0	0.00	17.10	2	3,393	0.06%
2021/04/20	2	17.55	3	17.47	17.40	-1	3,404	-0.03%
2021/04/16	2	16.40	0	0.00	16.70	2	3,486	0.06%
2021/04/14	0	0.00	3	15.25	15.80	-3	3,532	-0.08%
2021/04/13	3	16.72	0	0.00	16.35	3	3,556	0.08%
2021/04/12	2	17.18	0	0.00	17.15	2	3,552	0.06%
2021/04/09	4	17.41	3	17.45	17.25	1	3,531	0.03%
2021/04/08	8	17.99	2	18.30	17.95	6	3,516	0.17%
2021/04/07	0	0.00	310	17.56	17.60	-310	3,426	-9.05%	大賣/鉅額交易
2021/03/29	5	14.72	2	15.00	14.70	3	3,526	0.09%
2021/03/23	5	15.84	0	0.00	15.20	5	3,417	0.15%
2021/03/16	2	14.95	0	0.00	15.30	2	3,052	0.07%
2021/03/11	0	0.00	5	13.50	13.40	-5	2,898	-0.17%
2021/02/26	0	0.00	1	14.10	14.00	-1	3,088	-0.03%
2021/02/25	1	14.70	0	0.00	14.35	1	3,178	0.03%
2021/02/18	5	13.40	0	0.00	13.30	5	2,968	0.17%
2021/02/01	0	0.00	1	11.95	11.80	-1	2,967	-0.03%
2021/01/25	1	14.20	0	0.00	13.80	1	2,879	0.03%
2021/01/19	300	15.54	4	14.50	14.45	296	2,699	10.97%	大買/鉅額交易
2021/01/11	1	14.65	0	0.00	14.70	1	2,235	0.04%
2021/01/08	3	12.75	0	0.00	13.40	3	2,097	0.14%
2021/01/06	1	12.05	0	0.00	12.05	1	1,996	0.05%
2021/01/05	0	0.00	15	13.34	13.35	-15	1,906	-0.79%
2021/01/04	13	13.29	0	0.00	13.05	13	1,857	0.70%
2020/12/31	2	13.40	0	0.00	13.20	2	1,819	0.11%
2020/12/30	2	13.05	0	0.00	13.85	2	1,765	0.11%
2020/12/29	2	13.30	0	0.00	13.30	2	1,692	0.12%
2020/12/28	5	13.02	0	0.00	13.55	5	1,552	0.32%
2020/12/25	3	12.30	12	11.85	12.35	-9	1,490	-0.60%
2020/12/21	1	10.25	0	0.00	10.20	1	1,191	0.08%
2020/12/17	2	10.28	0	0.00	10.25	2	1,181	0.17%
2020/12/15	6	10.58	3	10.67	10.35	3	1,247	0.24%
2020/12/10	1	10.45	0	0.00	10.50	1	1,186	0.08%
2020/12/08	1	10.65	0	0.00	10.50	1	1,115	0.09%
2020/12/04	4	10.16	7	10.10	10.50	-3	1,054	-0.28%
2020/12/03	0	0.00	3	10.30	10.20	-3	1,017	-0.29%
2020/12/01	0	0.00	2	9.82	9.83	-2	968	-0.21%
2020/11/30	2	9.79	0	0.00	9.75	2	965	0.21%
2020/11/26	1	9.65	1	9.73	9.72	0	952	0.00%
2020/11/25	1	9.51	0	0.00	9.51	1	992	0.10%
2020/11/24	0	0.00	2	9.80	10.00	-2	923	-0.22%
2020/11/04	2	8.80	0	0.00	8.67	2	779	0.26%
2020/10/19	4	8.81	0	0.00	8.74	4	897	0.45%
2020/09/30	1	8.75	0	0.00	8.77	1	1,136	0.09%
2020/09/28	1	8.59	0	0.00	8.65	1	1,153	0.09%
2020/09/02	0	0.00	5	8.96	8.97	-5	973	-0.51%
2020/09/01	0	0.00	7	9.09	9.00	-7	975	-0.72%
2020/08/28	10	9.05	0	0.00	8.75	10	922	1.08%
2020/08/20	1	8.15	0	0.00	8.09	1	834	0.12%
2020/08/12	1	8.69	0	0.00	8.67	1	827	0.12%
2020/07/16	0	0.00	2	8.98	9.70	-2	783	-0.26%
2020/07/07	0	0.00	4	8.31	8.35	-4	689	-0.58%
2020/06/30	0	0.00	10	8.15	8.15	-10	723	-1.38%
2020/06/15	2	8.07	0	0.00	8.01	2	746	0.27%
2020/06/04	10	8.59	0	0.00	8.83	10	772	1.29%
2020/06/02	2	8.35	0	0.00	8.31	2	761	0.26%
2020/05/26	0	0.00	3	8.42	8.40	-3	782	-0.38%
2020/05/25	1	8.09	0	0.00	8.23	1	790	0.13%
2020/05/18	2	8.23	0	0.00	8.16	2	817	0.24%
2020/05/15	0	0.00	2	8.52	8.49	-2	841	-0.24%
2020/05/12	2	8.94	0	0.00	8.95	2	864	0.23%
2020/05/11	0	0.00	2	9.19	9.15	-2	872	-0.23%
2020/05/07	1	8.90	0	0.00	8.86	1	890	0.11%
2020/04/24	1	8.16	0	0.00	8.12	1	1,012	0.10%
2020/04/21	0	0.00	1	7.79	7.76	-1	1,141	-0.09%
2020/04/16	0	0.00	1	8.49	8.26	-1	1,167	-0.09%
2020/04/15	0	0.00	2	8.08	8.08	-2	1,145	-0.17%
2020/04/09	4	7.37	0	0.00	7.22	4	1,215	0.33%
2020/03/27	1	6.35	0	0.00	6.25	1	1,596	0.06%
2020/03/11	0	0.00	2	8.28	8.02	-2	1,656	-0.12%
2020/02/25	2	9.85	0	0.00	9.80	2	1,609	0.12%
2020/02/18	0	0.00	1	10.35	9.90	-1	1,553	-0.06%
2020/02/17	0	0.00	2	9.84	9.90	-2	1,521	-0.13%
2020/02/10	2	9.58	0	0.00	9.84	2	1,439	0.14%
2020/02/06	4	9.95	0	0.00	9.86	4	1,393	0.29%
2020/02/05	5	10.00	1	10.00	10.00	4	1,335	0.30%
2020/02/03	1	8.05	1	8.40	8.30	0	1,261	0.00%
2020/01/31	1	8.32	0	0.00	8.82	1	1,239	0.08%
2020/01/30	0	0.00	5	8.99	8.98	-5	1,218	-0.41%
2020/01/08	5	9.10	0	0.00	9.04	5	952	0.52%
2019/12/31	0	0.00	4	10.56	10.55	-4	829	-0.48%
2019/12/27	0	0.00	5	9.90	10.25	-5	753	-0.66%
2019/12/26	4	10.44	0	0.00	10.30	4	705	0.57%
2019/12/18	0	0.00	8	7.05	7.00	-8	333	-2.40%
2019/08/06	0	6.82	0	0.00	6.82	0	293	0.00%
2019/05/28	0	0.00	5	7.52	7.45	-5	395	-1.26%
2019/04/23	2	8.92	0	0.00	8.86	2	557	0.36%
2019/04/11	0	9.10	0	0.00	9.09	0	544	0.00%
2019/03/27	5	8.70	0	0.00	8.70	5	512	0.98%
2019/03/21	0	0.00	10	8.83	8.84	-10	504	-1.98%
2019/03/18	0	9.01	0	0.00	9.00	0	512	0.00%
2019/03/15	10	9.14	0	0.00	9.12	10	515	1.94%
2019/03/11	0	9.10	0	0.00	9.13	0	592	0.00%
2019/02/21	0	0.00	5	9.76	9.80	-5	662	-0.75%
2019/02/14	5	10.15	18	9.97	9.96	-13	637	-2.04%
2019/02/13	13	9.66	1	9.68	9.68	12	593	2.02%
2019/01/02	5	8.78	0	0.00	8.85	5	813	0.61%
2018/12/21	1	8.90	0	0.00	9.36	1	893	0.11%
2018/11/23	0	0.00	2	9.11	9.09	-2	979	-0.20%
2018/11/16	2	9.69	0	0.00	9.42	2	1,190	0.17%
2018/10/26	3	9.08	0	0.00	9.05	3	1,522	0.20%
2018/10/22	2	10.60	0	0.00	10.75	2	1,703	0.12%
2018/10/19	0	0.00	1	10.50	10.55	-1	1,757	-0.06%
2018/10/17	0	0.00	1	11.45	11.00	-1	2,087	-0.05%
2018/09/14	1	13.95	3	13.78	14.15	-2	4,274	-0.05%
2018/09/10	2	13.85	2	13.60	13.30	0	4,404	0.00%
2018/09/05	2	15.00	0	0.00	15.00	2	4,942	0.04%
2018/09/03	10	15.15	10	15.20	15.15	0	5,166	0.00%
2018/08/24	5	14.75	5	14.85	14.60	0	5,769	0.00%
2018/08/17	5	15.85	5	15.62	15.30	0	6,406	0.00%
2018/08/16	5	15.55	5	15.75	15.55	0	6,390	0.00%
2018/08/09	0	0.00	1	17.20	17.10	-1	6,401	-0.02%
2018/08/07	1	18.00	3.4	17.10	17.65	-2.4	6,377	-0.04%
2018/08/03	2	17.25	0	0.00	17.20	2	6,439	0.03%
2018/08/02	5	17.00	5	17.40	17.10	0	6,491	0.00%
2018/07/31	1	18.20	2	17.50	18.00	-1	6,495	-0.02%
2018/07/30	6	17.45	4	18.23	17.55	2	6,448	0.03%
2018/07/27	0	0.00	13	19.08	18.90	-13	6,377	-0.20%
2018/07/25	7	19.01	0	0.00	18.55	7	6,256	0.11%
2018/07/24	7	18.26	1	18.00	19.35	6	6,146	0.10%
2018/07/23	1	16.40	6	16.68	17.75	-5	5,916	-0.08%
2018/07/20	1	16.25	2	17.60	16.15	-1	5,822	-0.02%
2018/07/18	0	0.00	5	17.45	17.50	-5	5,711	-0.09%
2018/07/16	3	19.50	10	19.80	19.00	-7	5,526	-0.13%
2018/07/12	0	0.00	24	19.98	20.15	-24	5,365	-0.45%
2018/07/11	25	20.85	24	20.20	19.70	1	5,317	0.02%
2018/07/10	34	20.13	24	20.11	20.10	10	5,227	0.19%
2018/07/09	21	22.90	10	21.30	21.10	11	5,113	0.22%
2018/07/06	29	22.90	21	21.16	22.05	8	5,022	0.16%
2018/07/05	3	24.65	0	0.00	22.80	3	4,869	0.06%
2018/07/04	20	24.80	0	0.00	24.80	20	4,698	0.43%
2018/07/03	0	0.00	2	25.20	25.20	-2	4,483	-0.04%
2018/07/02	0	0.00	4	23.05	23.30	-4	4,120	-0.10%
2018/06/28	2	22.00	22	21.72	22.30	-20	3,839	-0.52%
2018/06/27	1	20.65	0	0.00	20.65	1	3,761	0.03%
2018/06/25	1	18.70	10	18.70	20.00	-9	3,675	-0.24%
2018/06/22	2	19.45	0	0.00	18.60	2	3,629	0.06%
2018/06/21	2	19.00	0	0.00	19.20	2	3,620	0.06%
2018/06/19	2	20.25	0	0.00	20.00	2	3,608	0.06%
2018/06/14	0	0.00	5	21.02	20.75	-5	3,528	-0.14%
2018/06/13	5	21.84	12	20.59	23.00	-7	3,397	-0.21%
2018/06/11	20	19.10	2	19.00	19.10	18	2,959	0.61%
2018/06/08	16	16.65	30	17.32	17.40	-14	2,778	-0.50%
2018/06/07	2	15.75	9	15.80	15.85	-7	2,491	-0.28%
2018/06/06	9	13.45	18	14.11	14.45	-9	2,324	-0.39%
2018/06/05	9	13.90	16	13.15	13.15	-7	2,163	-0.32%
2018/06/04	0	0.00	31	13.11	13.85	-31	2,104	-1.47%
2018/06/01	4	13.30	2	13.35	13.05	2	2,045	0.10%
2018/05/30	15	13.81	11	12.86	14.00	4	1,885	0.21%
2018/05/29	22	12.62	6	12.78	13.35	16	1,803	0.89%
2018/05/28	32	11.63	3	12.07	12.15	29	1,689	1.72%
2018/05/23	1	10.70	0	0.00	10.80	1	1,496	0.07%
2018/03/27	20	10.60	0	0.00	10.65	20	1,672	1.20%
2018/03/26	20	10.85	0	0.00	10.95	20	1,660	1.20%
2018/03/21	0	11.50	0	0.00	11.50	0	1,530	0.00%
2018/03/20	0	10.80	0	0.00	10.85	0	1,481	0.00%
2018/03/19	0	10.50	0	0.00	10.55	0	1,472	0.00%
2018/03/15	0	10.70	0	0.00	10.80	0	1,467	0.00%
2018/03/05	0	0.00	0	10.60	10.70	0	1,505	0.00%
2018/01/05	0	0.00	5	12.15	12.00	-5	2,938	-0.17%
2018/01/04	5	11.70	0	0.00	12.25	5	2,806	0.18%