• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲1.8
  • 漲幅
    +2.00%
  • 成交量
    15,666張
  • 產業
    上櫃 半導體類股

  • 1111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界 (5347)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21191.1200.0091.7019,1470.01%
2024/11/194.190.8300.0090.704.18,8520.05%
2024/11/1800.00692.1791.10-68,790-0.07%
2024/11/1500.00192.0090.90-18,861-0.01%
2024/11/120.192.90293.2094.20-1.98,737-0.02%
2024/11/110.194.80494.5093.80-48,691-0.05%
2024/11/0800.00195.5094.30-18,717-0.01%
2024/11/070.193.10693.4594.30-5.98,757-0.07%
2024/11/06591.4600.0092.4058,7830.06%
2024/11/040.493.935.194.2993.20-4.68,997-0.05%
2024/11/012.292.79192.9095.001.29,2080.01%
2024/10/300.296.3000.0096.500.28,9430.00%
2024/10/29297.15397.0797.10-19,011-0.01%
2024/10/281.199.0200.0098.601.19,1660.01%
2024/10/25199.2000.0099.0019,3930.01%
2024/10/242.198.0300.0097.902.19,4480.02%
2024/10/2200.00299.1599.00-29,674-0.02%
2024/10/216.199.9300.00100.506.19,7990.06%
2024/10/1814.599.3200.0098.2014.59,8470.15%
2024/10/172.3102.8900.00103.002.39,7820.02%
2024/10/165.1101.015101.50101.000.19,9320.00%
2024/10/154102.2500.00102.00410,1010.04%
2024/10/140.2102.000.1101.50101.500.210,1680.00%
2024/10/112.2105.553105.00102.00-0.810,511-0.01%
2024/10/099.1103.721102.00102.508.110,4720.08%
2024/10/086.399.6500.00101.506.310,5060.06%
2024/10/070.1101.00299.80100.50-210,687-0.02%
2024/10/041.2100.582100.00100.00-0.810,844-0.01%
2024/10/011.1102.550.1102.50105.00111,2010.01%
2024/09/305105.495103.60103.50011,8040.00%
2024/09/270.1106.2500.00103.000.112,3240.00%
2024/09/251.2108.0000.00106.501.213,8040.01%
2024/09/240.2107.3300.00107.000.214,2370.00%
2024/09/231110.502109.25108.00-114,284-0.01%
2024/09/202107.263107.67106.50-114,258-0.01%
2024/09/193106.672106.50107.00114,1910.01%
2024/09/1800.001109.00101.00-114,142-0.01%
2024/09/161106.501.1105.05106.50-0.114,2390.00%
2024/09/130.1104.5000.00105.000.114,4730.00%
2024/09/121.1106.6800.00106.001.114,6730.01%
2024/09/1123106.3923107.78109.00014,8670.00%
2024/09/104.2110.9400.00107.504.214,8450.03%
2024/09/090113.5000.00113.50015,0000.00%
2024/09/0611118.4611119.55118.00015,2650.00%
2024/09/0512121.5010119.50118.50215,7160.01%
2024/09/0400.002122.00121.00-216,108-0.01%
2024/09/0320124.0023125.48120.50-316,461-0.02%
2024/09/0200.005.1124.00125.00-5.117,478-0.03%
2024/08/301.1122.502122.75123.00-117,792-0.01%
2024/08/271120.991122.00122.50019,5960.00%
2024/08/261120.0000.00119.00120,0560.00%
2024/08/231117.003120.33122.00-220,164-0.01%
2024/08/2210119.2510118.50118.50020,2090.00%
2024/08/214121.0000.00119.00420,2750.02%
2024/08/202127.251125.05124.50120,2830.00%
2024/08/197122.0011125.91126.00-420,286-0.02%
2024/08/162119.517120.71119.50-520,113-0.02%
2024/08/152.1118.7100.00117.002.120,1960.01%
2024/08/127119.211121.00120.50620,7030.03%
2024/08/091119.5000.00118.50120,6490.00%
2024/08/085117.505117.00117.00020,6530.00%
2024/08/077118.576.1118.99119.000.920,7130.00%
2024/08/062119.003.4118.30119.00-1.420,653-0.01%
2024/08/050112.0000.00117.50020,5340.00%
2024/08/020115.001116.00117.50-120,3170.00%
2024/08/0100.005120.20118.00-520,323-0.02%
2024/07/311113.5000.00116.50120,4850.00%
2024/07/290.3114.0000.00114.500.321,0890.00%
2024/07/261.2112.1700.00112.501.221,3010.01%
2024/07/231.5115.5000.00115.501.521,1390.01%
2024/07/191117.501.3117.96118.50-0.321,1100.00%
2024/07/170120.0000.00121.00020,9690.00%
2024/07/1610119.104118.75119.50621,0910.03%
2024/07/1500.002121.75122.50-220,989-0.01%
2024/07/127.2117.724117.63121.503.220,9820.02%
2024/07/118122.505122.50122.50320,7660.01%
2024/07/107122.7100.00122.00720,8550.03%
2024/07/092123.501126.00123.00120,7920.00%
2024/07/0819123.6116123.13123.00320,6780.01%
2024/07/051124.506126.33124.50-520,500-0.02%
2024/07/0438.3124.1920121.50120.5018.320,1780.09%
2024/07/0320138.9539133.67131.00-1919,570-0.10%
2024/07/0218143.008140.69142.001019,0540.05%
2024/07/014.1137.1113140.19142.00-8.918,310-0.05%
2024/06/287126.0020126.83129.50-1317,611-0.07%
2024/06/2719117.8917117.03118.00217,4100.01%
2024/06/268120.888120.50121.50017,3960.00%
2024/06/2518120.0616118.81118.50217,4220.01%
2024/06/2422122.3420121.00121.50217,5300.01%
2024/06/2126122.6019122.50122.50717,5390.04%
2024/06/2023127.4330126.22126.50-717,736-0.04%
2024/06/1922122.8617125.56127.00517,7800.03%
2024/06/183117.677116.93121.50-418,085-0.02%
2024/06/1700.001112.50111.00-118,598-0.01%
2024/06/1423113.5222.1109.64110.000.918,8500.00%
2024/06/1311.3116.3319.5120.24114.50-8.218,851-0.04%
2024/06/125.1109.567110.93115.50-1.918,704-0.01%
2024/06/1117108.9113111.50112.50419,1880.02%
2024/06/072109.012108.50111.00019,4160.00%
2024/06/0624.2101.0523.2102.38105.50118,8990.01%
2024/06/0423.1103.0023104.22103.000.118,1490.00%
2024/06/0324104.1924102.38103.50017,8260.00%
2024/05/3123106.2223.7107.00107.50-0.717,2240.00%
2024/05/3025.2100.7328104.95106.50-2.816,598-0.02%
2024/05/292899.7929.5101.87101.00-1.516,069-0.01%
2024/05/2828100.0227100.0299.90115,6090.01%
2024/05/221.1101.5700.00101.001.115,3930.01%
2024/05/210.198.80398.6098.90-315,219-0.02%
2024/05/200.598.30198.2098.90-0.515,1570.00%
2024/05/17196.00597.6098.20-415,014-0.03%
2024/05/16594.26795.3196.00-214,829-0.01%
2024/05/1500.00292.2092.10-214,586-0.01%
2024/05/14292.6000.0092.10214,6140.01%
2024/05/10290.00390.2092.00-114,685-0.01%
2024/05/09189.7000.0089.10114,5940.01%
2024/05/081.291.5000.0091.001.214,5850.01%
2024/05/0700.00492.8093.20-414,477-0.03%
2024/05/06291.750.292.0092.101.814,3910.01%
2024/05/032.291.90292.2092.800.214,2750.00%
2024/05/02493.4812.692.2893.90-8.614,054-0.06%
2024/04/30186.500.886.6086.000.313,1910.00%
2024/04/290.185.10488.0088.60-413,068-0.03%
2024/04/2600.00683.8783.00-612,848-0.05%
2024/04/25184.0000.0083.30113,0030.01%
2024/04/2400.002.384.9185.40-2.313,050-0.02%
2024/04/231.381.9000.0082.301.312,9630.01%
2024/04/22180.90180.6081.20012,9780.00%
2024/04/198.381.64682.3581.202.312,8420.02%
2024/04/183.185.68185.2086.302.112,6130.02%
2024/04/17184.1000.0084.70112,4970.01%
2024/04/157.386.2000.0084.907.312,2790.06%
2024/04/12488.23687.7887.70-212,146-0.02%
2024/04/11186.901486.8788.00-1312,086-0.11%
2024/04/104.186.9000.0086.904.111,9710.03%
2024/04/09387.5000.0087.10311,9370.03%
2024/04/081.585.30285.7086.10-0.511,8790.00%
2024/04/020.185.30185.1084.80-0.911,948-0.01%
2024/04/01284.85284.4084.60012,1930.00%
2024/03/2910.485.94284.0585.508.412,0830.07%
2024/03/28186.2000.0084.80111,7660.01%
2024/03/2700.00184.4086.20-111,713-0.01%
2024/03/26585.02584.4285.10011,6450.00%
2024/03/251.186.3100.0086.301.111,4270.01%
2024/03/221187.981188.1187.90011,3650.00%
2024/03/211.190.00490.1889.80-2.910,946-0.03%
2024/03/201990.242289.0989.70-310,714-0.03%
2024/03/19889.25788.2790.80110,1210.01%
2024/03/18285.50385.4084.80-19,386-0.01%
2024/03/15284.10183.3083.9019,1160.01%
2024/03/142.382.33382.5082.40-0.78,838-0.01%
2024/03/131184.20784.6382.7048,6270.05%
2024/03/12175.8042.279.7281.20-41.27,739-0.53%
2024/03/11273.50473.5073.90-27,115-0.03%
2024/03/08674.904.175.8474.201.97,4490.03%
2024/03/070.173.401173.2073.10-10.97,395-0.15%
2024/03/0500.00272.7072.60-28,252-0.02%
2024/03/04973.40773.5073.5028,7030.02%
2024/03/011072.9000.0072.60109,1790.11%
2024/02/291571.8000.0072.20159,9020.15%
2024/02/277.872.3800.0072.007.810,8780.07%
2024/02/260.672.65372.8372.20-2.511,785-0.02%
2024/02/23073.50173.7072.90-112,337-0.01%
2024/02/20174.5000.0074.30113,5330.01%
2024/02/19174.800.175.0075.300.913,6460.01%
2024/02/161.574.670.374.6074.801.213,7460.01%
2024/02/150.173.67173.3073.90-0.913,852-0.01%
2024/02/05672.4000.0073.50613,8110.04%
2024/02/02373.50473.0072.60-113,767-0.01%
2024/02/01372.8300.0072.50314,0100.02%
2024/01/3100.00173.5073.50-114,280-0.01%
2024/01/3000.00173.4073.10-114,228-0.01%
2024/01/2900.002073.6074.70-2014,265-0.14%
2024/01/25676.00375.6076.30314,3280.02%
2024/01/24174.0000.0075.00114,3050.01%
2024/01/23074.90374.5074.90-314,351-0.02%
2024/01/194.274.71274.8074.402.214,2810.02%
2024/01/18472.75172.8072.70314,1400.02%
2024/01/17373.87173.6073.90214,0760.01%
2024/01/162.176.4400.0076.002.113,9570.01%
2024/01/12178.10578.0077.50-413,946-0.03%
2024/01/1100.00179.1079.40-113,921-0.01%
2024/01/10178.90278.7579.10-114,007-0.01%
2024/01/09278.7000.0078.60214,0640.01%
2024/01/08179.20179.0078.10014,1420.00%
2024/01/05278.7000.0078.60214,3330.01%
2024/01/03378.2000.0078.30314,4880.02%
2024/01/02381.47279.9579.70114,4470.01%
2023/12/296.381.13181.2081.505.314,4430.04%
2023/12/28580.9600.0081.10514,4030.03%
2023/12/271180.16380.3781.00814,2950.06%
2023/12/220.178.1000.0078.200.114,1480.00%
2023/12/2100.00177.3077.40-114,130-0.01%
2023/12/19277.05277.6077.20014,1080.00%
2023/12/18178.60278.8578.90-113,998-0.01%
2023/12/15279.60279.9079.80013,9840.00%
2023/12/13779.49580.0879.40213,8610.01%
2023/12/1200.00379.1079.60-313,775-0.02%
2023/12/1100.00778.7178.60-713,729-0.05%
2023/12/08279.20278.6078.70013,7170.00%
2023/12/07477.73178.6077.70313,6770.02%
2023/12/06277.55178.7077.50113,5730.01%
2023/12/05978.4300.0077.80913,4300.07%
2023/12/04881.201981.0080.90-1113,054-0.08%
2023/12/01378.80178.7078.90212,7590.02%
2023/11/30480.631680.5079.80-1212,367-0.10%
2023/11/291180.25580.6879.50611,9400.05%
2023/11/284880.511380.1679.103511,5270.30%
2023/11/271582.883481.3779.70-1911,025-0.17%
2023/11/241385.98386.5385.501010,3000.10%
2023/11/231083.05384.1083.4079,2650.08%
2023/11/224.380.01781.5481.10-2.78,342-0.03%
2023/11/21879.67580.0278.7037,8530.04%
2023/11/20476.83777.9778.00-37,333-0.04%
2023/11/17173.00172.6073.8006,9020.00%
2023/11/14170.70371.0071.20-26,718-0.03%
2023/11/10568.1000.0068.1056,5220.08%
2023/11/09868.06167.6067.5076,4370.11%
2023/11/08369.3000.0069.7036,1600.05%
2023/11/0700.00372.8072.70-35,856-0.05%
2023/11/06473.30173.3073.1035,9140.05%
2023/11/0200.000.172.5072.90-0.15,8270.00%
2023/11/013.171.30271.4071.601.15,8220.02%
2023/10/31170.5000.0070.1015,8460.02%
2023/10/30270.6000.0070.4025,9160.03%
2023/10/271072.0000.0071.80105,9220.17%
2023/10/2600.00171.7071.30-15,970-0.02%
2023/10/24272.70172.9072.8015,8960.02%
2023/10/23074.1000.0073.0005,8940.00%
2023/10/19073.9000.0074.5005,9140.00%
2023/10/1800.00174.3074.00-15,959-0.02%
2023/10/16673.20672.7072.7005,9030.00%
2023/10/1300.00175.8075.40-15,828-0.02%
2023/10/12272.75472.7874.20-25,629-0.04%
2023/10/11271.0500.0070.8025,5330.04%
2023/10/06171.2000.0070.7015,4850.02%
2023/10/05271.85172.0071.9015,4940.02%
2023/10/04169.8000.0070.0015,4030.02%
2023/10/0200.00168.9069.10-15,492-0.02%
2023/09/2700.001067.5067.80-105,594-0.18%
2023/09/261368.9800.0068.00135,5880.23%
2023/09/21469.6500.0069.6045,6420.07%
2023/09/20169.8000.0069.3015,6550.02%
2023/09/19170.5100.0070.4015,6610.02%
2023/09/18371.40171.3071.2025,6840.04%
2023/09/14171.7000.0071.8015,7190.02%
2023/09/13571.42171.4071.4045,6920.07%
2023/09/12170.6900.0071.3015,7050.02%
2023/09/08169.0000.0069.2015,6500.02%
2023/09/06170.5000.0070.3015,6350.02%
2023/09/0500.00170.4070.50-15,616-0.02%
2023/09/041370.83670.4570.8075,5970.13%
2023/09/01269.50269.8569.6005,5350.00%
2023/08/30069.20269.2069.20-25,435-0.04%
2023/08/29568.8000.0068.5055,4430.09%
2023/08/28168.30169.5068.3005,4360.00%
2023/08/251367.521067.5067.8035,3840.06%
2023/08/24369.0300.0068.8035,3020.06%
2023/08/220.268.70168.4068.50-0.85,304-0.02%
2023/08/21269.5000.0068.7025,2280.04%
2023/08/16071.0000.0071.2004,9700.00%
2023/08/14172.0000.0072.0014,9850.02%
2023/08/11073.9000.0072.6004,9470.00%
2023/08/1000.00472.7874.00-44,956-0.08%
2023/08/09074.7000.0074.3004,8460.00%
2023/08/08174.9000.0074.6014,8480.02%
2023/08/04675.6000.0075.5064,7560.13%
2023/08/02576.3400.0075.7054,6850.11%
2023/08/01078.4000.0078.4004,5390.00%
2023/07/3100.00177.2077.30-14,481-0.02%
2023/07/28477.2000.0077.2044,4960.09%
2023/07/261.476.3600.0075.601.44,5150.03%
2023/07/25177.30276.7577.00-14,505-0.02%
2023/07/2400.00877.5077.60-84,472-0.18%
2023/07/203079.533080.1380.2004,3990.00%
2023/07/1700.00382.0081.30-34,426-0.07%
2023/07/14281.30281.5080.8004,5000.00%
2023/07/13179.5000.0079.7014,4650.02%
2023/07/12480.9800.0080.0044,4420.09%
2023/07/11280.8500.0081.6024,4220.05%
2023/07/10180.10180.0080.0004,4280.00%
2023/07/07281.2000.0080.5024,4070.05%
2023/07/06282.4500.0083.5024,3170.05%
2023/07/05184.1000.0083.7014,2290.02%
2023/07/04187.7000.0088.3014,1260.02%
2023/07/03588.2000.0087.7054,0900.12%
2023/06/28187.1000.0086.2014,0870.02%
2023/06/21188.2000.0088.2014,1860.02%
2023/06/19189.3000.0089.3014,2730.02%
2023/06/16591.52290.6090.3034,2850.07%
2023/06/13093.6000.0092.5004,3600.00%
2023/06/12193.10193.1093.0004,3300.00%
2023/06/09293.2000.0093.4024,3460.05%
2023/06/08393.20193.0093.0024,3410.05%
2023/06/07394.80292.8094.8014,3810.02%
2023/05/18191.40291.0090.80-14,914-0.02%
2023/05/16190.80190.6090.3005,1000.00%
2023/05/1500.00189.9090.00-15,183-0.02%
2023/05/10189.20190.0089.2005,4630.00%
2023/05/08189.90289.7589.80-15,594-0.02%
2023/05/0300.00588.1088.20-55,880-0.09%
2023/04/27185.50185.9085.6006,5750.00%
2023/04/26186.0000.0085.5016,6240.02%
2023/04/250.189.6000.0087.000.16,7090.00%
2023/03/3100.00196.8096.90-17,782-0.01%
2023/03/29296.75196.0096.0017,8140.01%
2023/03/2800.00498.3098.90-47,825-0.05%
2023/03/2700.00398.9099.00-37,922-0.04%
2023/03/24198.101.198.3098.50-0.17,8890.00%
2023/03/23297.10197.9098.0017,8420.01%
2023/03/2000.00495.4094.60-47,920-0.05%
2023/03/15192.70192.0091.5007,8930.00%
2023/03/090.195.2000.0093.900.18,1180.00%
2023/03/08294.70194.0094.8018,1380.01%
2023/03/070.194.4000.0094.400.18,1310.00%
2023/03/02192.50192.6092.6008,0900.00%
2023/03/01192.00193.1093.4008,1750.00%
2023/02/2400.00294.7092.50-28,181-0.02%
2023/02/23191.90193.7093.4008,2040.00%
2023/02/22191.30191.7091.7008,3560.00%
2023/02/2100.00195.0095.00-18,345-0.01%
2023/02/20293.30193.6093.5018,4790.01%
2023/02/16293.0000.0092.7028,8470.02%
2023/02/15393.9000.0092.4039,0970.03%
2023/02/14296.40197.0097.2019,0160.01%
2023/02/1000.00498.0098.70-49,040-0.04%
2023/02/09295.6000.0095.5028,9380.02%
2023/02/08296.10396.4795.70-18,956-0.01%
2023/02/07195.4000.0095.3018,8630.01%
2023/02/06394.0000.0093.6039,0660.03%
2023/02/02198.20197.9096.8009,0080.00%
2023/01/310.198.0000.0099.700.18,7950.00%
2023/01/3000.00197.80101.00-18,464-0.01%
2023/01/16189.00189.5089.3008,1140.00%
2023/01/10593.40591.7091.7007,8360.00%
2023/01/091091.981391.5293.40-37,676-0.04%
2023/01/0600.00390.5390.80-37,420-0.04%
2023/01/05484.13484.4084.8006,9720.00%
2022/12/28278.0500.0077.8027,0040.03%
2022/12/1900.00685.0284.60-67,070-0.08%
2022/12/08182.9000.0082.9016,9140.01%
2022/12/07184.40185.0083.3006,9020.00%
2022/12/06085.10185.3084.80-16,881-0.01%
2022/12/05387.50487.1086.50-16,886-0.01%
2022/12/02287.0000.0086.8026,9360.03%
2022/12/01185.0000.0087.1016,9200.01%
2022/11/30182.101.182.7082.30-0.16,7870.00%
2022/11/23284.70184.5083.2016,7790.01%
2022/11/22183.20283.9583.50-16,750-0.01%
2022/11/21284.600.183.7083.701.96,7620.03%
2022/11/1800.001289.5588.10-126,627-0.18%
2022/11/17585.54486.6090.7016,4830.02%
2022/11/1649.186.5512085.2187.20-70.96,395-1.11% 大賣/
2022/11/151284.56984.8885.5036,1690.05%
2022/11/142579.962380.6280.8025,9300.03%
2022/11/111279.172180.7480.90-95,877-0.15%
2022/11/10273.3500.0074.1025,6290.04%
2022/11/0900.00270.2573.00-25,590-0.04%
2022/11/0800.00269.1069.10-25,547-0.04%
2022/11/071066.501167.0367.50-15,611-0.02%
2022/11/04364.8300.0065.3035,6410.05%
2022/11/03365.2300.0065.1035,6320.05%
2022/11/02765.13166.0066.0065,6640.11%
2022/11/01068.00367.7068.10-35,487-0.05%
2022/10/26163.10162.3061.9006,0620.00%
2022/10/2400.00265.6064.80-26,098-0.03%
2022/10/21464.60364.9763.5016,0950.02%
2022/10/20261.1000.0062.4026,0360.03%
2022/10/12360.00160.0060.3026,1780.03%
2022/10/1100.00561.6061.00-56,153-0.08%
2022/10/0700.00167.2066.80-16,176-0.02%
2022/10/0600.000.268.7168.80-0.26,2210.00%
2022/10/05869.15468.0568.5046,2570.06%
2022/10/04467.25367.0067.3016,2840.02%
2022/10/030.265.2700.0065.100.26,3010.00%
2022/09/3000.00162.4065.00-16,420-0.02%
2022/09/26164.40366.0064.40-26,777-0.03%
2022/09/2300.00167.5068.00-16,817-0.01%
2022/09/22268.10168.2068.0016,9300.01%
2022/09/211769.661569.4069.8026,9320.03%
2022/09/19172.70172.5072.5006,7560.00%
2022/09/16173.7000.0073.1016,7960.01%
2022/09/15174.90175.5075.4006,8490.00%
2022/09/14273.50373.5373.80-16,947-0.01%
2022/09/13175.3000.0075.5016,9510.01%
2022/09/12275.35274.8575.0006,9430.00%
2022/09/0800.00174.1074.00-16,996-0.01%
2022/09/07570.50371.8771.8026,9880.03%
2022/09/057271.44271.0571.50707,0600.99%
2022/09/02272.60272.5072.0007,2060.00%
2022/09/011.172.6200.0072.501.17,1890.02%
2022/08/3000.00173.8073.30-17,145-0.01%
2022/08/29373.30273.0573.2017,1290.01%
2022/08/2600.00176.9076.60-17,096-0.01%
2022/08/2500.00175.2075.00-17,080-0.01%
2022/08/2400.00175.5075.20-17,171-0.01%
2022/08/22474.2500.0074.1047,2280.06%
2022/08/19275.75175.3075.0017,2670.01%
2022/08/18175.70175.9076.0007,2920.00%
2022/08/17176.50076.9077.2017,2940.01%
2022/08/166.177.2000.0076.206.17,3690.08%
2022/08/15178.70478.4078.20-37,379-0.04%
2022/08/11173.50174.0073.9007,2050.00%
2022/08/10270.85570.5670.40-37,157-0.04%
2022/08/09271.45172.2072.0017,1320.01%
2022/08/04470.48471.1573.0006,8860.00%
2022/08/03269.60168.6069.7016,7400.01%
2022/08/02468.15168.5068.2036,5750.05%
2022/08/01171.0000.0070.7016,5250.02%
2022/07/290.172.9000.0072.000.16,5100.00%
2022/07/260.271.0000.0071.000.26,4830.00%
2022/07/250.173.2000.0072.800.16,4650.00%
2022/07/22574.9000.0075.2056,4960.08%
2022/07/19172.80173.0072.9006,4240.00%
2022/07/1800.00173.1073.00-16,453-0.02%
2022/07/15273.45173.2073.1016,4160.02%
2022/07/13169.50369.3068.90-26,320-0.03%
2022/07/12367.3000.0067.9036,2670.05%
2022/07/11571.0000.0071.3056,2570.08%
2022/07/08271.50372.0071.80-16,256-0.02%
2022/07/06266.0000.0065.3026,0780.03%
2022/07/0500.00170.9069.10-16,028-0.02%
2022/07/04167.5000.0067.5015,9800.02%
2022/07/01575.88274.8573.3035,8390.05%
2022/06/30177.80177.0076.8005,8920.00%
2022/06/2700.00185.4085.00-15,706-0.02%
2022/06/2400.00184.0083.10-15,673-0.02%
2022/06/23183.2000.0083.0015,6310.02%
2022/06/22184.3000.0083.7015,5460.02%
2022/06/17190.40190.6090.6005,3490.00%
2022/06/1400.00196.7096.50-15,245-0.02%
2022/06/13496.1800.0095.6045,2170.08%
2022/06/080.1103.004102.63103.00-3.95,149-0.08%
2022/06/071101.0000.00101.5015,2020.02%
2022/06/061101.501102.50102.5005,2220.00%
2022/06/015104.0000.00103.5055,2700.09%
2022/05/311106.881104.00107.0005,2380.00%
2022/05/301103.505103.20103.50-45,156-0.08%
2022/05/27298.40298.1098.2005,1120.00%
2022/05/262.198.3800.0097.402.15,1270.04%
2022/05/25299.951100.00101.0015,0780.02%
2022/05/244100.5000.0099.8045,0920.08%
2022/05/201106.001107.00107.5004,9250.00%
2022/05/191106.501103.50106.5004,9180.00%
2022/05/181106.001106.50107.5004,9050.00%
2022/05/1300.003104.00104.00-35,057-0.06%
2022/05/111102.001102.50102.0005,2000.00%
2022/05/10398.2700.00101.0035,2950.06%
2022/05/091102.50199.5099.5005,3370.00%
2022/05/0600.002107.00107.50-25,360-0.04%
2022/05/051105.081106.00107.5005,4770.00%
2022/05/043104.831105.50105.5025,6270.04%
2022/05/031102.001103.00104.0005,6550.00%
2022/04/283103.013104.50103.5005,7710.00%
2022/04/250.1103.0000.00103.000.15,6790.00%
2022/04/221106.501106.00106.0005,7040.00%
2022/04/211108.001108.50109.0005,7480.00%
2022/04/204108.8800.00109.0045,7910.07%
2022/04/191108.0000.00108.0015,8520.02%
2022/04/181.1107.551108.50108.000.15,9310.00%
2022/04/150.1108.0000.00108.000.15,9990.00%
2022/04/142113.252112.00112.0006,0000.00%
2022/04/110.1115.000113.50114.0006,0740.00%
2022/04/060.2115.0000.00118.000.26,0350.00%
2022/03/300124.5000.00124.0005,8560.00%
2022/03/2900.001121.00121.00-15,859-0.02%
2022/03/280.4121.0000.00120.500.45,8750.01%
2022/03/252122.2500.00122.0025,8610.03%
2022/03/231124.002124.75125.00-15,889-0.02%
2022/03/220.1123.5200.00123.500.15,9160.00%
2022/03/211124.5000.00124.0015,9610.02%
2022/03/1800.001124.00124.00-16,003-0.02%
2022/03/172122.752121.25123.0006,1090.00%
2022/03/160118.0000.00115.0006,0540.00%
2022/03/150.1119.502119.50116.50-1.96,112-0.03%
2022/03/104124.6300.00124.0046,2020.06%
2022/03/081120.5000.00121.0016,4900.02%
2022/03/034134.503133.00132.5016,4420.02%
2022/03/022132.253132.50133.50-16,430-0.02%
2022/03/0100.007126.07130.00-76,379-0.11%
2022/02/251124.0000.00125.5016,3440.02%
2022/02/245124.501125.50125.0046,3540.06%
2022/02/231125.0000.00124.5016,3270.02%
2022/02/221125.5000.00126.5016,4020.02%
2022/02/210126.5000.00126.5006,3960.00%
2022/02/181129.001128.50128.0006,4360.00%
2022/02/171128.501129.00129.0006,4870.00%
2022/02/1600.005129.50129.50-56,529-0.08%
2022/02/147124.641125.00124.0066,4670.09%
2022/02/1100.001131.50131.50-16,450-0.02%
2022/02/105129.505129.60130.5006,6570.00%
2022/02/092125.252125.00127.5006,6970.00%
2022/02/084124.0000.00123.5046,7830.06%
2022/02/071.1123.4500.00123.501.16,9060.02%
2022/01/261131.501132.50130.5007,1980.00%
2022/01/251137.991138.50139.0007,8620.00%
2022/01/211138.0000.00138.0018,0560.01%
2022/01/1800.001141.00141.50-18,424-0.01%
2022/01/140.1137.0000.00139.000.18,5430.00%
2022/01/133140.172138.75139.0018,5170.01%
2022/01/121142.001141.50142.0008,5560.00%
2022/01/110.1140.0000.00139.500.18,5660.00%
2022/01/061145.0000.00147.0018,7560.01%
2022/01/050.1150.0000.00148.500.18,9050.00%
2022/01/041152.501150.50150.5008,9750.00%
2022/01/0300.001154.00151.50-19,042-0.01%
2021/12/2700.001159.00157.50-19,682-0.01%
2021/12/231158.0000.00155.5019,9980.01%
2021/12/2100.003156.67157.00-310,272-0.03%
2021/12/160154.0000.00155.50010,6700.00%
2021/12/152154.0000.00154.00210,8640.02%
2021/12/132150.251150.00150.00111,2340.01%
2021/12/092153.0000.00153.50211,6750.02%
2021/12/0800.002160.75159.00-212,110-0.02%
2021/12/022163.005164.10165.00-313,767-0.02%
2021/12/011158.002157.50157.50-114,155-0.01%
2021/11/2900.001151.00149.50-114,783-0.01%
2021/11/261149.0000.00148.00114,8960.01%
2021/11/241151.003151.67151.00-215,122-0.01%
2021/11/231153.501153.50153.50015,2660.00%
2021/11/221159.503159.17159.50-215,438-0.01%
2021/11/190156.001158.00156.00-115,753-0.01%
2021/11/1800.001156.50156.00-115,866-0.01%
2021/11/1700.002154.00154.50-216,082-0.01%
2021/11/154154.3800.00153.50416,2480.02%
2021/11/122153.254155.13154.00-216,476-0.01%
2021/11/114153.502154.50153.00216,4720.01%
2021/11/104151.885152.40154.00-116,671-0.01%
2021/11/095156.509156.94155.50-416,820-0.02%
2021/11/081150.005150.40150.50-416,970-0.02%
2021/11/055146.305145.20144.50017,1550.00%
2021/11/044148.252.1148.30143.501.917,5800.01%
2021/11/038.1152.831152.50151.507.117,4690.04%
2021/11/024160.1315158.27158.00-1117,754-0.06%
2021/11/011147.505148.30148.50-417,649-0.02%
2021/10/291144.5000.00144.50117,6220.01%
2021/10/287147.291142.50143.00617,5070.03%
2021/10/271146.5000.00149.00117,3440.01%
2021/10/261142.0000.00143.50117,2240.01%
2021/10/2500.000.1140.50141.00-0.117,0900.00%
2021/10/2200.001144.00143.50-117,034-0.01%
2021/10/211144.001143.00143.00016,8960.00%
2021/10/202148.002147.50146.50016,8290.00%
2021/10/191141.553144.50145.50-216,704-0.01%
2021/10/181141.5000.00140.50116,6170.01%
2021/10/158147.006143.50144.00216,5850.01%
2021/10/133138.002139.75138.00116,3600.01%
2021/10/081145.502153.00147.00-116,055-0.01%
2021/10/073150.172151.25150.00115,8970.01%
2021/10/052138.502141.00145.50015,5570.00%
2021/10/040145.501144.00144.00-115,271-0.01%
2021/10/013147.3300.00149.00315,1910.02%
2021/09/3000.001.1146.83151.50-1.115,062-0.01%
2021/09/291144.501146.50144.50014,8780.00%
2021/09/244154.634156.25157.50014,4990.00%
2021/09/233153.8300.00152.00314,3710.02%
2021/09/221156.001155.00154.00014,1500.00%
2021/09/161159.501155.00157.00013,7270.00%
2021/09/151161.008156.81158.50-713,534-0.05%
2021/09/143162.508162.88160.00-513,350-0.04%
2021/09/1318.1165.968171.88162.0010.113,0110.08%
2021/09/102172.006173.08173.50-412,479-0.03%
2021/09/095159.002160.00164.00311,8600.03%
2021/09/089162.172160.50158.00711,5560.06%
2021/09/0710165.5016166.38171.50-611,313-0.05%
2021/09/067165.507164.71165.00010,8530.00%
2021/09/037159.646158.50158.50110,2290.01%
2021/09/0211154.684154.25153.0079,8460.07%
2021/09/012150.252150.50151.0009,4990.00%
2021/08/311.1146.001147.00148.000.19,3840.00%
2021/08/301150.001149.50149.0009,3040.00%
2021/08/271148.491150.00148.5009,1350.00%
2021/08/263.1148.033144.50144.000.18,9770.00%
2021/08/255148.606147.67145.50-18,809-0.01%
2021/08/243143.004142.50142.50-18,417-0.01%
2021/08/2317140.1817142.91138.5008,2230.00%
2021/08/2000.000.1130.50131.50-0.18,0780.00%
2021/08/1900.002137.25136.00-28,033-0.02%
2021/08/183136.504135.50137.00-17,956-0.01%
2021/08/172136.0000.00136.5027,7370.03%
2021/08/162135.502137.00137.5007,6630.00%
2021/08/122149.505149.40145.00-37,264-0.04%
2021/08/114144.502147.50144.0026,8710.03%
2021/08/106151.754147.63146.5026,6100.03%
2021/08/091143.0000.00143.0016,1040.02%
2021/08/068146.442146.50143.0066,0730.10%
2021/08/0513143.8114.1146.11146.50-1.15,508-0.02%
2021/08/0400.003133.50133.50-34,873-0.06%
2021/07/290.1113.503113.50113.50-35,004-0.06%
2021/07/283111.0000.00111.5035,2170.06%
2021/07/2000.001114.00114.00-15,603-0.02%
2021/07/191110.001112.50113.0005,5900.00%
2021/07/1600.000.1117.50117.50-0.15,5520.00%
2021/07/1400.003118.00118.50-35,539-0.05%
2021/07/130.1119.505120.00119.00-55,563-0.09%
2021/07/090114.001114.00113.50-15,656-0.02%
2021/07/083114.500.1115.00115.0035,7580.05%
2021/07/071115.5000.00116.5015,8080.02%
2021/07/062116.0000.00115.5025,9580.03%
2021/07/0500.001118.50118.00-16,113-0.02%
2021/06/303118.001119.00118.0026,3270.03%
2021/06/290117.001117.00117.50-16,354-0.02%
2021/06/221118.501117.50118.0006,5800.00%
2021/06/181123.0000.00122.0016,6510.02%
2021/06/161124.002125.50121.50-16,721-0.01%
2021/06/151.1122.4310124.15124.00-96,686-0.13%
2021/06/111117.001117.50117.5006,6900.00%
2021/06/101115.001115.00116.0006,7820.00%
2021/06/021117.501116.00116.0007,6560.00%
2021/05/3100.002117.50118.00-27,947-0.03%
2021/05/282117.251117.50117.0018,1240.01%
2021/05/271113.501114.50116.5008,1100.00%
2021/05/261113.506113.00113.00-58,165-0.06%
2021/05/251108.001111.00112.5008,1450.00%
2021/05/241106.501107.50108.0008,1370.00%
2021/05/201106.002107.00105.50-18,217-0.01%
2021/05/142107.7500.00105.5028,3180.02%
2021/05/131111.0000.00110.0018,3420.01%
2021/05/111112.971110.00109.5008,4810.00%
2021/05/071114.001114.50114.0008,5150.00%
2021/05/053112.991119.00110.5028,4980.02%
2021/05/044111.631114.50116.0038,4290.04%
2021/05/033115.5000.00115.0038,6820.03%
2021/04/291119.001119.50119.5008,7610.00%
2021/04/2800.001119.50120.00-18,781-0.01%
2021/04/271118.502119.25119.50-18,896-0.01%
2021/04/261118.501120.00118.5008,9230.00%
2021/04/231115.501114.50116.5008,8940.00%
2021/04/221113.501113.50113.5009,0410.00%
2021/04/211112.501113.50113.5009,0490.00%
2021/04/201114.502115.00115.00-19,224-0.01%
2021/04/191116.002116.25116.00-19,243-0.01%
2021/04/1600.0011.3116.50116.50-11.39,284-0.12%
2021/04/152111.751113.00114.0019,3030.01%
2021/04/1300.001117.50116.50-19,261-0.01%
2021/04/123116.171116.00116.0029,2140.02%
2021/04/0900.008116.44116.50-89,116-0.09%
2021/04/081112.507111.86112.50-68,994-0.07%
2021/04/071112.501113.00111.0008,9900.00%
2021/04/0600.007111.86112.00-78,939-0.08%
2021/04/011109.001109.50110.0008,8820.00%
2021/03/312109.251108.00108.0018,8300.01%
2021/03/303108.176109.50110.00-38,746-0.03%
2021/03/295108.001108.50108.0048,6950.05%
2021/03/261105.001107.50107.0008,6900.00%
2021/03/256104.751106.00106.0058,6660.06%
2021/03/245106.205105.50105.5008,6110.00%
2021/03/2314109.183108.83108.50118,6340.13%
2021/03/221106.501108.50109.5008,6230.00%
2021/03/197106.076107.00108.0018,6740.01%
2021/03/182106.758108.81109.00-68,613-0.07%
2021/03/172108.003109.83106.00-18,614-0.01%
2021/03/163108.002108.50108.5018,5840.01%
2021/03/153107.002106.50106.0018,7670.01%
2021/03/128106.2500.00106.5089,0540.09%
2021/03/113101.302102.25102.0019,0450.01%
2021/03/101.2100.2000.00100.501.28,8770.01%
2021/03/091101.5000.00102.5018,7240.01%
2021/03/081.2106.172105.25103.50-0.98,592-0.01%
2021/03/042.1109.702110.00108.500.18,4650.00%
2021/03/0300.002112.00112.50-28,319-0.02%
2021/03/025117.802115.00115.0038,1900.04%
2021/02/262117.2500.00116.0028,1620.02%
2021/02/251124.001124.00122.5008,0890.00%
2021/02/240121.0000.00122.0008,4440.00%
2021/02/238122.1900.00122.0088,5110.09%
2021/02/191125.491125.00124.5008,4130.00%
2021/02/182123.503123.83123.50-18,373-0.01%
2021/02/171127.001126.50126.5008,2780.00%
2021/02/0400.002127.00126.50-28,143-0.02%
2021/02/034125.3813125.73127.00-98,047-0.11%
2021/02/026118.171118.00118.0057,8060.06%
2021/02/011112.001113.00115.0007,7750.00%
2021/01/2900.001116.50112.00-17,766-0.01%
2021/01/284118.502118.50117.0027,8640.03%
2021/01/271122.5000.00122.5017,7620.01%
2021/01/262128.501127.50123.0017,6650.01%
2021/01/252127.252.3128.11129.50-0.37,5240.00%
2021/01/221120.502123.00123.00-17,177-0.01%
2021/01/201120.502119.75120.00-16,918-0.01%
2021/01/1900.002118.25118.50-26,791-0.03%
2021/01/1515119.638117.69117.5076,6770.10%
2021/01/141119.5000.00122.0016,5250.02%
2021/01/131120.005121.10124.00-46,448-0.06%
2021/01/1100.001118.50118.00-16,198-0.02%
2021/01/082115.006118.17116.00-46,139-0.07%
2021/01/072113.253114.83116.00-16,030-0.02%
2021/01/042114.0000.00114.0026,1190.03%
2020/12/302113.2500.00113.5026,2170.03%
2020/12/2900.001115.00114.00-16,249-0.02%
2020/12/281116.001116.00118.0006,2980.00%
2020/12/252115.0000.00115.0026,4050.03%
2020/12/242114.503114.50114.50-16,624-0.02%
2020/12/231114.5000.00114.5016,8290.01%
2020/12/171114.512116.75115.00-16,863-0.01%
2020/12/112.1113.832115.75116.000.16,6350.00%
2020/12/102119.013119.00117.50-16,563-0.02%
2020/12/099.1125.556126.25123.503.16,4750.05%
2020/12/084120.002119.75125.5026,2350.03%
2020/12/071112.501112.00114.5005,9110.00%
2020/12/031108.501109.50108.5005,7550.00%
2020/12/021106.504107.88109.00-35,925-0.05%
2020/12/011104.001104.52107.0005,9170.00%
2020/11/252105.751107.00106.5016,0160.02%
2020/11/241108.502108.50105.50-15,976-0.02%
2020/11/2371109.3562107.81108.0095,8900.15%
2020/11/201103.433103.17105.00-25,579-0.04%
2020/11/19098.7000.0099.0005,5590.00%
2020/11/18099.00399.2099.50-35,642-0.05%
2020/11/17199.09199.1099.0005,6920.00%
2020/11/16198.40397.7398.50-25,723-0.03%
2020/11/13296.4000.0096.1025,7570.03%
2020/11/11197.9000.0098.0015,7550.02%
2020/11/10198.0000.0098.3015,7740.02%
2020/11/091102.502103.00103.00-15,794-0.02%
2020/11/061100.001100.50100.5005,8100.00%
2020/11/0500.00999.84100.00-95,873-0.15%
2020/11/0400.00194.1096.20-15,758-0.02%
2020/11/03193.6000.0093.9015,9430.02%
2020/11/0200.00192.8093.60-16,338-0.02%
2020/10/30193.30193.2093.2006,4780.00%
2020/10/28294.4000.0095.1026,6060.03%
2020/10/26195.1000.0095.4016,7770.01%
2020/10/23295.6500.0095.4026,9310.03%
2020/10/21197.7000.0097.1017,8860.01%
2020/10/16197.50398.2098.20-28,724-0.02%
2020/10/1400.00699.3299.40-68,800-0.07%
2020/10/12298.5000.0099.0028,8540.02%
2020/10/0800.00198.1098.50-18,817-0.01%
2020/09/2500.00189.5089.10-18,528-0.01%
2020/09/2400.00191.6090.80-18,630-0.01%
2020/09/1600.001096.0095.60-108,794-0.11%
2020/09/15296.5000.0096.0028,7830.02%
2020/09/141197.82198.1097.90108,7450.11%
2020/09/10197.20397.9797.30-28,638-0.02%
2020/09/0900.00196.0096.20-18,636-0.01%
2020/09/07199.00697.7896.50-58,619-0.06%
2020/09/04593.5000.0093.8058,4870.06%
2020/09/0300.00696.2796.00-68,459-0.07%
2020/08/31193.0000.0093.5018,3170.01%
2020/08/2800.00193.6093.90-18,160-0.01%
2020/08/2700.00394.5393.30-38,141-0.04%
2020/08/26195.00295.0093.70-18,112-0.01%
2020/08/2500.00593.8894.40-58,088-0.06%
2020/08/24191.90692.0091.90-58,028-0.06%
2020/08/2100.00287.9088.30-27,952-0.03%
2020/08/20286.50383.9084.80-17,882-0.01%
2020/08/19189.9000.0089.5017,8510.01%
2020/08/18289.5000.0089.6027,7940.03%
2020/08/17590.9200.0090.3057,7900.06%
2020/08/14191.20390.8391.50-27,809-0.03%
2020/08/1300.00991.1791.40-97,764-0.12%
2020/08/10588.6000.0087.2057,6030.07%
2020/08/07389.4000.0089.7037,6140.04%
2020/08/061392.5200.0092.10137,4800.17%
2020/08/05294.9100.0097.7027,1320.03%
2020/08/04193.00193.0093.1006,9920.00%
2020/08/03293.55393.2093.20-16,925-0.01%
2020/07/3100.001096.2095.20-106,880-0.15%
2020/07/30295.1000.0095.1026,8200.03%
2020/07/29594.2600.0095.2056,7240.07%
2020/07/281998.001095.8695.5096,6320.14%
2020/07/27895.381994.4393.90-116,091-0.18%
2020/07/24890.98291.4089.0065,7760.10%
2020/07/233193.74292.5091.30295,6580.51%
2020/07/22288.15186.6090.7015,2800.02%
2020/07/2100.00183.5082.50-15,158-0.02%
2020/07/1400.00082.6082.6005,0310.00%
2020/07/1300.001082.2082.30-105,060-0.20%
2020/07/101081.8000.0082.00105,1760.19%
2020/07/0900.00180.0081.00-15,203-0.02%
2020/07/07282.15382.4081.90-15,238-0.02%
2020/07/06279.8000.0080.3025,2120.04%
2020/07/03180.9000.0080.9015,2150.02%
2020/07/0200.00479.1579.10-45,189-0.08%
2020/07/01179.0000.0078.6015,1440.02%
2020/06/2200.00277.9078.30-25,525-0.04%
2020/06/1900.00177.1077.00-15,594-0.02%
2020/06/15176.3000.0076.0016,0830.02%
2020/06/1200.00175.7075.70-16,087-0.02%
2020/06/0500.00274.3074.40-26,300-0.03%
2020/06/0400.000.173.6073.60-0.16,3610.00%
2020/06/0100.000.173.4073.40-0.16,4400.00%
2020/05/29171.5000.0073.5016,4530.02%
2020/05/22169.30169.6069.5006,5810.00%
2020/05/1900.00268.4068.50-26,748-0.03%
2020/05/18168.30168.2067.6006,7340.00%
2020/05/15270.00171.1070.1016,7240.01%
2020/05/13170.4000.0072.8016,5470.02%
2020/05/120.170.8000.0070.800.16,5160.00%
2020/05/11170.50270.6070.20-16,516-0.02%
2020/05/08171.70170.7070.4006,5440.00%
2020/05/06169.40169.4069.3006,5820.00%
2020/05/05169.40269.5069.30-16,624-0.02%
2020/05/04168.20368.8069.50-26,636-0.03%
2020/04/30169.30369.6769.90-26,624-0.03%
2020/04/27267.8000.0067.6026,5810.03%
2020/04/2200.00166.2067.50-16,486-0.02%
2020/04/20267.6000.0068.0026,6630.03%
2020/04/17268.9500.0068.2026,6830.03%
2020/04/14266.4000.0065.5026,4090.03%
2020/04/1300.00163.1063.00-16,323-0.02%
2020/04/10162.90262.6562.90-16,302-0.02%
2020/04/09262.1000.0062.4026,2160.03%
2020/04/07160.00160.6061.2006,0650.00%
2020/03/31158.60159.0059.3006,1530.00%
2020/03/27160.10260.2060.50-15,973-0.02%
2020/03/2600.00259.1559.00-25,822-0.03%
2020/03/25159.50359.6059.00-25,718-0.03%
2020/03/24157.1000.0056.7015,6560.02%
2020/03/20158.40159.2058.9005,7500.00%
2020/03/1900.00158.9057.60-15,614-0.02%
2020/03/18163.90164.4064.0005,6390.00%
2020/03/16168.5000.0067.0015,8520.02%
2020/03/1300.00167.1070.00-15,922-0.02%
2020/03/12271.50772.5071.40-55,974-0.08%
2020/03/10172.1000.0072.0016,3800.02%
2020/03/0200.00174.0074.00-16,891-0.01%
2020/02/27173.80174.1074.2007,1190.00%
2020/02/2500.00175.2075.30-17,200-0.01%
2020/02/24174.30174.4074.0007,1390.00%
2020/02/21578.40278.2578.4036,9940.04%
2020/02/18178.0000.0077.9016,9430.01%
2020/02/1200.002478.4078.50-246,766-0.35%
2020/02/11377.0000.0077.0036,7140.04%
2020/02/072577.7900.0077.70256,6620.38%
2020/02/03174.20174.7074.5006,6760.00%
2020/01/17179.9000.0079.6016,4880.02%
2020/01/14181.90282.4583.10-16,389-0.02%
2020/01/1300.00177.7079.80-16,228-0.02%
2020/01/09177.9000.0077.5016,1670.02%
2020/01/07176.5000.0077.4016,1960.02%
2020/01/06177.4000.0077.5016,1680.02%
2020/01/02178.8000.0078.8016,0670.02%
2019/12/3100.00279.4579.30-26,019-0.03%
2019/12/30380.63380.8080.2006,0240.00%
2019/12/2700.00180.0080.00-15,985-0.02%
2019/12/25277.5500.0078.3025,8050.03%
2019/12/24276.8000.0076.4025,9000.03%
2019/12/23177.4000.0077.8015,8910.02%
2019/12/19178.6000.0077.7015,8920.02%
2019/12/1700.00178.0078.60-15,747-0.02%
2019/12/13276.7500.0077.0025,6300.04%
2019/12/10176.80176.0076.0005,2890.00%
2019/12/06780.60777.4777.9005,0550.00%
2019/12/05380.83181.2079.6024,8820.04%
2019/12/04277.15277.2076.2004,5640.00%
2019/11/2600.00172.4072.00-14,053-0.02%
2019/11/2500.00169.1068.80-13,784-0.03%
2019/11/21166.7000.0066.7013,6270.03%
2019/11/06167.00266.6566.70-13,561-0.03%
2019/11/05166.80168.3066.5003,5570.00%
2019/11/01165.50165.2065.2003,5110.00%
2019/10/28165.0000.0065.0013,6260.03%
2019/10/2200.00163.5063.50-13,697-0.03%
2019/10/18163.1000.0063.0013,8680.03%
2019/10/14162.30262.5562.60-13,937-0.03%
2019/10/0900.00161.5061.70-13,912-0.03%
2019/10/04161.20160.9060.9003,8920.00%
2019/10/02262.05162.5062.4013,8570.03%
2019/10/01161.70162.0062.0003,8900.00%
2019/09/27364.40162.7062.7023,8580.05%
2019/09/26266.05266.5066.4003,8170.00%
2019/09/25166.10166.2066.2003,8600.00%
2019/09/24167.00167.0066.8003,8660.00%
2019/09/23166.70167.2067.6003,9340.00%
2019/09/2000.000.167.7068.00-0.13,9980.00%
2019/09/1800.00468.2368.60-44,064-0.10%
2019/09/1000.00165.2065.00-13,922-0.03%
2019/09/03164.90164.5064.5003,9480.00%
2019/08/270.563.5000.0063.300.53,8900.01%
2019/08/220.161.9000.0061.900.14,0640.00%
2019/08/190.262.3000.0062.200.24,2230.00%
2019/08/060.262.4000.0062.200.24,5610.00%
2019/08/050.262.0000.0061.900.24,5590.00%
2019/07/3100.00162.9063.30-14,571-0.02%
2019/07/2500.00264.8064.40-24,793-0.04%
2019/07/24164.30164.7064.5004,7720.00%
2019/07/23264.25164.6064.5014,7760.02%
2019/07/191062.521061.9062.0004,7180.00%
2019/07/16263.0000.0062.7024,7120.04%
2019/07/1200.00161.4061.20-14,903-0.02%
2019/07/111.261.3300.0061.301.24,9320.02%
2019/07/090.161.0000.0060.800.14,9730.00%
2019/07/080.260.5000.0060.300.24,9760.00%
2019/07/05160.5000.0060.3015,0370.02%
2019/06/27166.2000.0066.0014,9790.02%
2019/06/17162.00160.5060.5005,1500.00%
2019/06/1300.001161.0861.00-115,189-0.21%
2019/06/121059.9000.0060.50105,2180.19%
2019/06/11360.10359.7060.0005,1900.00%
2019/06/1000.00560.6059.80-55,145-0.10%
2019/06/06158.60159.6058.2005,1670.00%
2019/06/03259.9000.0059.7025,2980.04%
2019/05/31458.18158.9060.3035,3480.06%
2019/05/24160.4000.0060.2015,5100.02%
2019/05/1000.00164.5064.00-16,442-0.02%
2019/05/09164.10165.8063.7006,5260.00%
2019/05/02166.8000.0065.7016,5050.02%
2019/04/2600.002967.8068.00-296,423-0.45%
2019/04/25169.3000.0070.2016,3530.02%
2019/04/225.369.0700.0068.905.36,5310.08%
2019/04/192370.13171.3069.20226,5730.33%
2019/04/180.468.90169.5069.20-0.66,541-0.01%
2019/04/17168.4000.0068.7016,5130.02%
2019/04/160.368.0000.0068.000.36,5160.00%
2019/04/150.367.4000.0067.800.36,5430.00%
2019/04/120.467.2000.0067.200.46,5620.01%
2019/04/090.267.7000.0067.700.26,6210.00%
2019/04/081.669.5200.0069.501.66,5450.02%
2019/04/0300.00168.4068.80-16,523-0.02%
2019/03/26167.6000.0067.9016,3780.02%
2019/03/1900.00166.1065.50-16,237-0.02%
2019/03/18165.1000.0065.4016,2020.02%
2019/03/06168.90169.9070.2006,1880.00%
2019/03/04170.80170.0070.0006,2180.00%
2019/02/27167.80169.0069.3006,1110.00%
2019/02/2600.00368.2368.20-36,113-0.05%
2019/02/20266.4000.0066.0025,8690.03%
2019/02/1800.001167.5167.40-115,713-0.19%
2019/02/151366.08265.6065.50115,5570.20%
2019/02/14165.20265.2066.10-15,437-0.02%
2019/02/12163.6000.0063.5015,1000.02%
2019/02/11265.40264.8065.1005,0350.00%
2019/01/30266.40267.2066.6004,9120.00%
2019/01/2500.00162.8063.00-14,686-0.02%
2019/01/2300.00161.4061.70-14,929-0.02%
2019/01/21160.0000.0060.3015,0370.02%
2019/01/16159.2000.0058.5015,2950.02%
2019/01/1500.00257.0558.00-25,279-0.04%
2019/01/11156.5000.0056.3015,0870.02%
2019/01/10157.2000.0056.3015,0530.02%
2019/01/0300.00561.7059.60-55,023-0.10%
2019/01/02561.8400.0063.0055,0610.10%
2018/12/2100.00263.0062.50-25,234-0.04%
2018/12/2000.00162.9062.50-15,219-0.02%
2018/12/19166.30164.0064.0005,2040.00%
2018/12/18264.00462.8863.70-25,148-0.04%
2018/12/17362.8000.0062.6035,2060.06%
2018/12/13262.75261.3061.3005,2360.00%
2018/12/10158.40157.8057.6005,4140.00%
2018/11/19160.80160.6060.1005,7450.00%
2018/11/14260.90259.9059.9005,7660.00%
2018/11/13157.80160.1060.4005,7540.00%
2018/11/09260.70259.9059.9005,7960.00%
2018/11/08263.05262.3062.3005,7710.00%
2018/11/07261.30262.3062.3005,7740.00%
2018/11/06261.50262.2062.2005,7790.00%
2018/11/05160.60161.9061.9005,8280.00%
2018/11/02159.00260.0560.90-15,955-0.02%
2018/11/01157.10158.9059.3006,0960.00%
2018/10/31256.20158.0857.0016,0330.02%
2018/10/2600.00151.5049.90-15,844-0.02%
2018/10/22158.7000.0058.4015,6320.02%
2018/10/1200.00754.9057.30-75,717-0.12%
2018/10/11154.0000.0054.0015,7400.02%
2018/10/0200.00167.8068.00-15,458-0.02%
2018/09/25168.90169.4068.8005,5230.00%
2018/09/21170.3000.0070.3015,5320.02%
2018/09/1000.00165.2064.70-15,271-0.02%
2018/08/3100.00174.5074.50-15,622-0.02%
2018/08/29874.8400.0075.5085,4720.15%
2018/08/14276.8000.0076.7025,2890.04%
2018/08/09181.80181.5081.5005,0750.00%
2018/08/0800.00181.5083.10-14,918-0.02%
2018/08/06179.0000.0075.4014,6590.02%
2018/08/03175.4000.0077.0014,5910.02%
2018/07/3000.00176.0077.20-14,391-0.02%
2018/07/1100.000.467.5067.00-0.44,009-0.01%
2018/07/0300.00168.1069.00-13,887-0.03%
2018/06/28168.0000.0068.2013,9210.03%
2018/06/211066.841067.9068.1004,0620.00%
2018/06/13270.75470.2870.40-23,608-0.06%
2018/06/1200.000.767.2067.20-0.73,365-0.02%
2018/06/11169.3000.0069.7013,2960.03%
2018/06/011268.301266.3065.1003,1800.00%
2018/04/2700.00160.0060.30-13,345-0.03%
2018/04/18163.7000.0064.2013,7160.03%
2018/04/0200.001866.5965.10-183,775-0.48%
2018/03/311968.08566.6067.00143,7460.37%
2018/03/301066.45567.2066.9053,6190.14%
2018/02/1200.00262.9062.90-24,408-0.05%
2018/02/02265.5500.0065.0024,3260.05%
2018/01/0400.00265.6066.00-23,654-0.05%
2018/01/02265.2000.0063.0023,5750.06%
南港財報／前三季稅後純益31.5億元 EPS 3.78元UDN聯合新聞網－8天前
南港（2101）第3季世界明珠部分樓層入帳，挹注獲利，單季稅後淨利26億元比起去年同期虧損624萬元，財務狀況大幅改善，......詳全文
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－8天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
浩鼎受邀世界ADC大會演講 GlycOBI平台獲全球矚目UDN聯合新聞網－14天前
浩鼎（4174）7日宣布，該公司以其獨力研發的抗體藥物複合體（ADC）技術平台，不斷向世界舞台前進；正於美國聖地牙哥舉行......詳全文
世界 相關文章